Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00821
-0.16%
$-- $28,016
Sep 2, 2024 $0.00822
+0.16%
$-- $25,918
Sep 1, 2024 $0.00821
-0.14%
$-- $28,065
Aug 31, 2024 $0.00822
+0.26%
$-- $27,027
Aug 30, 2024 $0.0082
-0.26%
$-- $26,141
Aug 29, 2024 $0.00823
-0.46%
$-- $27,422
Aug 28, 2024 $0.00826
-0.26%
$-- $26,368
Aug 27, 2024 $0.00829
+0.13%
$-- $24,796
Aug 26, 2024 $0.00828
-0.54%
$-- $30,212
Aug 25, 2024 $0.00832
-0.20%
$-- $26,474
Aug 24, 2024 $0.00833
+0.15%
$-- $27,588
Aug 23, 2024 $0.00832
+0.79%
$-- $26,022
Aug 22, 2024 $0.00826
-0.26%
$-- $25,049
Aug 21, 2024 $0.00828
+0.21%
$-- $29,331
Aug 20, 2024 $0.00827
+0.36%
$-- $26,409
Aug 19, 2024 $0.00823
+0.59%
$-- $26,516
Aug 18, 2024 $0.00818
-0.02%
$-- $26,542
Aug 17, 2024 $0.00819
+0.10%
$-- $27,574
Aug 16, 2024 $0.00818
+0.44%
$-- $24,411
Aug 15, 2024 $0.00814
-0.48%
$-- $27,234
Aug 14, 2024 $0.00818
+0.05%
$-- $26,993
Aug 13, 2024 $0.00817
+0.83%
$-- $20,229
Aug 12, 2024 $0.0081
+0.14%
$-- $24,243
Aug 11, 2024 $0.0081
+0.00%
$-- $29,079
Aug 10, 2024 $0.0081
+0.03%
$-- $24,881
Aug 9, 2024 $0.00809
-0.08%
$-- $27,774
Aug 8, 2024 $0.0081
+0.09%
$-- $23,196
Aug 7, 2024 $0.0081
+0.07%
$-- $27,699
Aug 6, 2024 $0.00809
-0.27%
$-- $23,160
Aug 5, 2024 $0.00811
+0.43%
$-- $21,864
Aug 4, 2024 $0.00807
-0.10%
$-- $27,716
Aug 3, 2024 $0.00808
-0.10%
$-- $26,838
Aug 2, 2024 $0.00809
+0.84%
$-- $26,240
Aug 1, 2024 $0.00802
-0.16%
$-- $23,931
Jul 31, 2024 $0.00803
+0.12%
$-- $29,018
Jul 30, 2024 $0.00803
+0.07%
$-- $26,958
Jul 29, 2024 $0.00802
-0.57%
$-- $27,964
Jul 28, 2024 $0.00807
-0.07%
$-- $25,665
Jul 27, 2024 $0.00807
+0.03%
$-- $26,879
Jul 26, 2024 $0.00807
+0.03%
$-- $25,144
Jul 25, 2024 $0.00806
+0.14%
$-- $20,431
Jul 24, 2024 $0.00805
-0.14%
$-- $27,596
Jul 23, 2024 $0.00806
-0.14%
$-- $24,990
Jul 22, 2024 $0.00807
-0.75%
$-- $26,962
Jul 21, 2024 $0.00813
+0.32%
$-- $27,824
Jul 20, 2024 $0.0081
+0.24%
$-- $26,937
Jul 19, 2024 $0.00809
-0.05%
$-- $26,584
Jul 18, 2024 $0.00809
-0.41%
$-- $25,947
Jul 17, 2024 $0.00812
+0.39%
$-- $27,709
Jul 16, 2024 $0.00809
+0.12%
$-- $25,680