Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.00713
-0.01%
$2.82 million $41,179
Aug 25, 5 AM $0.00713
+0.05%
$2.82 million $41,193
Aug 25, 4 AM $0.00713
-0.17%
$2.82 million $41,000
Aug 25, 3 AM $0.00714
+0.04%
$2.82 million $40,161
Aug 25, 2 AM $0.00714
-0.09%
$2.82 million $38,565
Aug 25, 1 AM $0.00715
+0.06%
$2.82 million $38,022
Aug 25, 12 AM $0.00714
+0.02%
$2.82 million $37,789
Aug 24, 11 PM $0.00714
+0.06%
$2.82 million $39,308
Aug 24, 10 PM $0.00714
+0.10%
$2.82 million $40,180
Aug 24, 9 PM $0.00713
-0.13%
$2.82 million $40,771
Aug 24, 8 PM $0.00714
+0.15%
$2.82 million $41,780
Aug 24, 7 PM $0.00713
-0.08%
$2.82 million $41,620
Aug 24, 6 PM $0.00714
-0.01%
$2.82 million $42,436
Aug 24, 5 PM $0.00714
-0.10%
$2.82 million $43,227
Aug 24, 4 PM $0.00714
+0.07%
$2.82 million $43,739
Aug 24, 3 PM $0.00714
+0.11%
$2.82 million $41,864
Aug 24, 2 PM $0.00713
-0.08%
$2.82 million $39,523
Aug 24, 1 PM $0.00714
-0.03%
$2.82 million $39,442
Aug 24, 12 PM $0.00714
-0.05%
$2.82 million $40,602
Aug 24, 11 AM $0.00714
+0.04%
$2.82 million $40,636
Aug 24, 10 AM $0.00714
+0.11%
$2.82 million $40,914
Aug 24, 9 AM $0.00713
-0.13%
$2.82 million $42,387
Aug 24, 8 AM $0.00714
-0.09%
$2.82 million $43,134
Aug 24, 7 AM $0.00714
-0.08%
$2.82 million $41,982
Aug 24, 6 AM $0.00715
-0.01%
$2.83 million $41,756
Aug 24, 5 AM $0.00715
+0.05%
$2.83 million $42,183
Aug 24, 4 AM $0.00715
+0.10%
$2.82 million $42,386
Aug 24, 3 AM $0.00714
-0.08%
$2.82 million $42,388
Aug 24, 2 AM $0.00714
-0.02%
$2.82 million $43,092
Aug 24, 1 AM $0.00715
-0.03%
$2.83 million $43,396
Aug 24, 12 AM $0.00715
-0.03%
$2.83 million $43,060
Aug 23, 11 PM $0.00715
-0.01%
$2.83 million $42,207
Aug 23, 10 PM $0.00715
+0.08%
$2.83 million $42,082
Aug 23, 9 PM $0.00715
+0.05%
$2.82 million $41,208
Aug 23, 8 PM $0.00714
-0.09%
$2.82 million $39,988
Aug 23, 7 PM $0.00715
-0.04%
$2.83 million $40,321
Aug 23, 6 PM $0.00716
+0.02%
$2.83 million $40,015
Aug 23, 5 PM $0.00716
+0.12%
$2.83 million $39,981
Aug 23, 4 PM $0.00715
-0.15%
$2.83 million $40,769
Aug 23, 3 PM $0.00716
+0.10%
$2.83 million $41,158
Aug 23, 2 PM $0.00715
+0.02%
$2.83 million $40,618
Aug 23, 1 PM $0.00715
-0.14%
$2.83 million $39,421
Aug 23, 12 PM $0.00716
+0.06%
$2.83 million $38,797
Aug 23, 11 AM $0.00715
+0.01%
$2.83 million $41,278
Aug 23, 10 AM $0.00715
-0.06%
$2.83 million $42,421
Aug 23, 9 AM $0.00716
-0.05%
$2.83 million $40,959
Aug 23, 8 AM $0.00716
-0.79%
$2.83 million $39,512
Aug 23, 7 AM $0.00722
-0.07%
$2.85 million $40,623
Aug 23, 6 AM $0.00722
-1.23%
$2.85 million $41,907
Aug 23, 5 AM $0.00731
-0.47%
$2.89 million $42,147