Football Coin Historical Data

XFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00723
-0.17%
$ 2.86 million $ 32,796
Jun 24, 6 AM $ 0.00724
-0.01%
$ 2.86 million $ 30,948
Jun 24, 5 AM $ 0.00724
+0.05%
$ 2.86 million $ 30,739
Jun 24, 4 AM $ 0.00724
-0.08%
$ 2.86 million $ 32,009
Jun 24, 3 AM $ 0.00724
+0.09%
$ 2.86 million $ 32,498
Jun 24, 2 AM $ 0.00724
-0.04%
$ 2.86 million $ 33,101
Jun 24, 1 AM $ 0.00724
+0.02%
$ 2.86 million $ 33,533
Jun 24, 12 AM $ 0.00724
-0.07%
$ 2.86 million $ 36,504
Jun 23, 11 PM $ 0.00724
-0.08%
$ 2.86 million $ 38,781
Jun 23, 10 PM $ 0.00725
+0.07%
$ 2.86 million $ 40,041
Jun 23, 9 PM $ 0.00724
+0.01%
$ 2.86 million $ 41,688
Jun 23, 8 PM $ 0.00724
-0.09%
$ 2.86 million $ 42,287
Jun 23, 7 PM $ 0.00725
+0.08%
$ 2.87 million $ 42,393
Jun 23, 6 PM $ 0.00724
+0.05%
$ 2.86 million $ 44,597
Jun 23, 5 PM $ 0.00724
-0.08%
$ 2.86 million $ 44,970
Jun 23, 4 PM $ 0.00724
-0.06%
$ 2.86 million $ 45,014
Jun 23, 3 PM $ 0.00725
+0.01%
$ 2.86 million $ 45,258
Jun 23, 2 PM $ 0.00725
+0.00%
$ 2.86 million $ 45,895
Jun 23, 1 PM $ 0.00725
-0.06%
$ 2.86 million $ 46,052
Jun 23, 12 PM $ 0.00725
-0.03%
$ 2.87 million $ 46,111
Jun 23, 11 AM $ 0.00725
-0.09%
$ 2.87 million $ 46,769
Jun 23, 10 AM $ 0.00726
-0.10%
$ 2.87 million $ 49,121
Jun 23, 9 AM $ 0.00726
+0.14%
$ 2.87 million $ 51,228
Jun 23, 8 AM $ 0.00725
-0.15%
$ 2.87 million $ 51,988
Jun 23, 7 AM $ 0.00726
-0.03%
$ 2.87 million $ 52,043
Jun 23, 6 AM $ 0.00726
-0.02%
$ 2.87 million $ 51,834
Jun 23, 5 AM $ 0.00727
-0.02%
$ 2.87 million $ 51,291
Jun 23, 4 AM $ 0.00727
+0.01%
$ 2.87 million $ 50,254
Jun 23, 3 AM $ 0.00727
+0.02%
$ 2.87 million $ 51,492
Jun 23, 2 AM $ 0.00727
+0.05%
$ 2.87 million $ 52,857
Jun 23, 1 AM $ 0.00726
-0.07%
$ 2.87 million $ 51,974
Jun 23, 12 AM $ 0.00727
+0.00%
$ 2.87 million $ 48,418
Jun 22, 11 PM $ 0.00727
-0.02%
$ 2.87 million $ 45,999
Jun 22, 10 PM $ 0.00727
-0.03%
$ 2.87 million $ 44,642
Jun 22, 9 PM $ 0.00727
-0.05%
$ 2.87 million $ 42,872
Jun 22, 8 PM $ 0.00727
+0.12%
$ 2.87 million $ 42,228
Jun 22, 7 PM $ 0.00726
-0.10%
$ 2.87 million $ 42,833
Jun 22, 6 PM $ 0.00727
-0.06%
$ 2.87 million $ 40,921
Jun 22, 5 PM $ 0.00728
+0.13%
$ 2.88 million $ 40,630
Jun 22, 4 PM $ 0.00727
-0.16%
$ 2.87 million $ 40,727
Jun 22, 3 PM $ 0.00728
+0.02%
$ 2.88 million $ 40,467
Jun 22, 2 PM $ 0.00728
+0.05%
$ 2.88 million $ 39,900
Jun 22, 1 PM $ 0.00728
-0.19%
$ 2.88 million $ 40,087
Jun 22, 12 PM $ 0.00729
+0.12%
$ 2.88 million $ 40,243
Jun 22, 11 AM $ 0.00728
-0.07%
$ 2.88 million $ 39,819
Jun 22, 10 AM $ 0.00729
+0.07%
$ 2.88 million $ 37,709
Jun 22, 9 AM $ 0.00729
-0.09%
$ 2.88 million $ 34,884
Jun 22, 8 AM $ 0.00729
+0.06%
$ 2.88 million $ 33,142
Jun 22, 7 AM $ 0.00729
-0.04%
$ 2.88 million $ 34,040
Jun 22, 6 AM $ 0.00729
+0.05%
$ 2.88 million $ 34,647