Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00802
-0.06%
$-- $23,752
Oct 22, 2024 $0.00803
-0.08%
$-- $28,826
Oct 21, 2024 $0.00803
-0.79%
$-- $26,606
Oct 20, 2024 $0.0081
+0.16%
$-- $26,612
Oct 19, 2024 $0.00809
+0.08%
$-- $26,879
Oct 18, 2024 $0.00808
+0.47%
$-- $24,238
Oct 17, 2024 $0.00804
-0.32%
$-- $25,173
Oct 16, 2024 $0.00808
-0.27%
$-- $27,652
Oct 15, 2024 $0.0081
-0.22%
$-- $26,896
Oct 14, 2024 $0.00811
-0.12%
$-- $26,075
Oct 13, 2024 $0.00812
-0.19%
$-- $26,715
Oct 12, 2024 $0.00814
+0.13%
$-- $26,095
Oct 11, 2024 $0.00813
+0.02%
$-- $25,240
Oct 10, 2024 $0.00813
+0.07%
$-- $28,941
Oct 9, 2024 $0.00812
-0.32%
$-- $26,493
Oct 8, 2024 $0.00815
-0.02%
$-- $25,342
Oct 7, 2024 $0.00816
+0.12%
$-- $28,246
Oct 6, 2024 $0.00814
-0.16%
$-- $26,920
Oct 5, 2024 $0.00816
+0.12%
$-- $25,936
Oct 4, 2024 $0.00815
-0.53%
$-- $27,724
Oct 3, 2024 $0.00819
-0.36%
$-- $26,378
Oct 2, 2024 $0.00822
-0.05%
$-- $26,894
Oct 1, 2024 $0.00822
-0.66%
$-- $27,289
Sep 30, 2024 $0.00828
-0.19%
$-- $25,704
Sep 29, 2024 $0.00829
-0.01%
$-- $26,593
Sep 28, 2024 $0.00829
-0.13%
$-- $27,127
Sep 27, 2024 $0.0083
+0.13%
$-- $25,977
Sep 26, 2024 $0.00829
+0.37%
$-- $26,457
Sep 25, 2024 $0.00826
-0.55%
$-- $24,102
Sep 24, 2024 $0.0083
+0.68%
$-- $30,936
Sep 23, 2024 $0.00825
-0.56%
$-- $26,677
Sep 22, 2024 $0.0083
+0.12%
$-- $27,131
Sep 21, 2024 $0.00829
-0.10%
$-- $25,979
Sep 20, 2024 $0.0083
-0.01%
$-- $25,614
Sep 19, 2024 $0.00829
+0.54%
$-- $27,130
Sep 18, 2024 $0.00825
-0.26%
$-- $25,232
Sep 17, 2024 $0.00827
-0.06%
$-- $26,753
Sep 16, 2024 $0.00827
+0.42%
$-- $25,594
Sep 15, 2024 $0.00824
+0.21%
$-- $25,613
Sep 14, 2024 $0.00822
+0.00%
$-- $25,213
Sep 13, 2024 $0.00822
-0.18%
$-- $29,639
Sep 12, 2024 $0.00824
+0.67%
$-- $21,450
Sep 11, 2024 $0.00818
-0.05%
$-- $24,994
Sep 10, 2024 $0.00819
-0.02%
$-- $23,116
Sep 9, 2024 $0.00819
-0.52%
$-- $25,948
Sep 8, 2024 $0.00823
+0.11%
$-- $27,896
Sep 7, 2024 $0.00822
+0.12%
$-- $25,643
Sep 6, 2024 $0.0082
-0.54%
$-- $26,331
Sep 5, 2024 $0.00825
+0.24%
$-- $26,708
Sep 4, 2024 $0.00823
+0.26%
$-- $25,572