Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00726
+0.12%
$ 2.87 million $ 40,296
Jun 26, 7 AM $ 0.00725
+0.10%
$ 2.87 million $ 38,929
Jun 26, 6 AM $ 0.00725
+0.03%
$ 2.86 million $ 39,155
Jun 26, 5 AM $ 0.00724
+0.00%
$ 2.86 million $ 39,107
Jun 26, 4 AM $ 0.00724
-0.01%
$ 2.86 million $ 40,129
Jun 26, 3 AM $ 0.00724
+0.11%
$ 2.86 million $ 40,773
Jun 26, 2 AM $ 0.00723
-0.03%
$ 2.86 million $ 42,922
Jun 26, 1 AM $ 0.00723
+0.01%
$ 2.86 million $ 43,333
Jun 26, 12 AM $ 0.00723
+0.03%
$ 2.86 million $ 42,623
Jun 25, 11 PM $ 0.00723
-0.15%
$ 2.86 million $ 42,649
Jun 25, 10 PM $ 0.00724
+0.10%
$ 2.86 million $ 42,406
Jun 25, 9 PM $ 0.00723
-0.13%
$ 2.86 million $ 41,882
Jun 25, 8 PM $ 0.00724
+0.01%
$ 2.86 million $ 42,289
Jun 25, 7 PM $ 0.00724
+0.03%
$ 2.86 million $ 42,296
Jun 25, 6 PM $ 0.00724
-0.02%
$ 2.86 million $ 41,852
Jun 25, 5 PM $ 0.00724
-0.03%
$ 2.86 million $ 41,325
Jun 25, 4 PM $ 0.00725
+0.11%
$ 2.86 million $ 41,192
Jun 25, 3 PM $ 0.00724
-0.07%
$ 2.86 million $ 42,711
Jun 25, 2 PM $ 0.00724
+0.07%
$ 2.86 million $ 44,682
Jun 25, 1 PM $ 0.00724
+0.20%
$ 2.86 million $ 45,702
Jun 25, 12 PM $ 0.00723
+0.06%
$ 2.86 million $ 45,628
Jun 25, 11 AM $ 0.00722
-0.08%
$ 2.85 million $ 45,450
Jun 25, 10 AM $ 0.00723
-0.20%
$ 2.86 million $ 45,802
Jun 25, 9 AM $ 0.00724
+0.01%
$ 2.86 million $ 46,459
Jun 25, 8 AM $ 0.00724
+0.15%
$ 2.86 million $ 47,076
Jun 25, 7 AM $ 0.00723
-0.11%
$ 2.86 million $ 49,995
Jun 25, 6 AM $ 0.00724
+0.03%
$ 2.86 million $ 51,796
Jun 25, 5 AM $ 0.00723
-0.08%
$ 2.86 million $ 52,454
Jun 25, 4 AM $ 0.00724
+0.03%
$ 2.86 million $ 51,520
Jun 25, 3 AM $ 0.00724
+0.02%
$ 2.86 million $ 50,211
Jun 25, 2 AM $ 0.00723
+0.05%
$ 2.86 million $ 48,265
Jun 25, 1 AM $ 0.00723
+0.06%
$ 2.86 million $ 48,029
Jun 25, 12 AM $ 0.00723
-0.02%
$ 2.86 million $ 47,193
Jun 24, 11 PM $ 0.00723
-0.11%
$ 2.86 million $ 45,550
Jun 24, 10 PM $ 0.00723
+0.04%
$ 2.86 million $ 45,163
Jun 24, 9 PM $ 0.00723
+0.03%
$ 2.86 million $ 44,552
Jun 24, 8 PM $ 0.00723
+0.00%
$ 2.86 million $ 42,337
Jun 24, 7 PM $ 0.00723
+0.07%
$ 2.86 million $ 42,281
Jun 24, 6 PM $ 0.00723
-0.02%
$ 2.86 million $ 41,715
Jun 24, 5 PM $ 0.00723
-0.06%
$ 2.86 million $ 41,390
Jun 24, 4 PM $ 0.00723
+0.12%
$ 2.86 million $ 41,012
Jun 24, 3 PM $ 0.00722
+0.00%
$ 2.85 million $ 39,564
Jun 24, 2 PM $ 0.00722
+0.05%
$ 2.85 million $ 37,726
Jun 24, 1 PM $ 0.00722
-0.06%
$ 2.85 million $ 36,725
Jun 24, 12 PM $ 0.00722
-0.05%
$ 2.85 million $ 36,778
Jun 24, 11 AM $ 0.00722
+0.05%
$ 2.86 million $ 36,935
Jun 24, 10 AM $ 0.00722
-0.07%
$ 2.85 million $ 36,637
Jun 24, 9 AM $ 0.00723
+0.02%
$ 2.86 million $ 36,442
Jun 24, 8 AM $ 0.00723
-0.02%
$ 2.86 million $ 36,022
Jun 24, 7 AM $ 0.00723
-0.17%
$ 2.86 million $ 32,796