Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00777
-0.59%
$-- $26,050
Dec 11, 2024 $0.00782
+0.13%
$-- $28,446
Dec 10, 2024 $0.00781
-0.27%
$-- $26,113
Dec 9, 2024 $0.00783
-0.24%
$-- $28,683
Dec 8, 2024 $0.00785
-0.16%
$-- $26,765
Dec 7, 2024 $0.00786
+0.07%
$-- $26,890
Dec 6, 2024 $0.00786
+0.02%
$-- $26,439
Dec 5, 2024 $0.00786
+0.74%
$-- $27,302
Dec 4, 2024 $0.0078
+0.00%
$-- $22,639
Dec 3, 2024 $0.0078
+0.10%
$-- $23,472
Dec 2, 2024 $0.0078
-0.54%
$-- $26,660
Dec 1, 2024 $0.00784
-0.22%
$-- $26,135
Nov 30, 2024 $0.00786
+0.10%
$-- $17,287
Nov 29, 2024 $0.00785
+0.11%
$-- $20,780
Nov 28, 2024 $0.00784
+0.12%
$-- $24,678
Nov 27, 2024 $0.00783
+0.32%
$-- $26,879
Nov 26, 2024 $0.0078
+0.34%
$-- $29,549
Nov 25, 2024 $0.00778
-0.06%
$-- $26,944
Nov 24, 2024 $0.00778
+0.27%
$-- $25,294
Nov 23, 2024 $0.00775
-0.18%
$-- $28,029
Nov 22, 2024 $0.00777
-0.53%
$-- $23,796
Nov 21, 2024 $0.00781
-0.38%
$-- $26,033
Nov 20, 2024 $0.00784
-0.43%
$-- $29,100
Nov 19, 2024 $0.00787
-0.02%
$-- $26,000
Nov 18, 2024 $0.00787
+0.36%
$-- $27,217
Nov 17, 2024 $0.00785
-0.07%
$-- $25,855
Nov 16, 2024 $0.00785
+0.08%
$-- $27,326
Nov 15, 2024 $0.00785
+0.21%
$-- $18,189
Nov 14, 2024 $0.00783
-0.41%
$-- $16,743
Nov 13, 2024 $0.00786
-0.80%
$-- $26,261
Nov 12, 2024 $0.00792
-0.53%
$-- $27,101
Nov 11, 2024 $0.00798
+0.10%
$-- $25,502
Nov 10, 2024 $0.00797
+0.05%
$-- $28,039
Nov 9, 2024 $0.00796
-0.01%
$-- $26,241
Nov 8, 2024 $0.00796
-0.76%
$-- $26,529
Nov 7, 2024 $0.00803
+0.41%
$-- $28,146
Nov 6, 2024 $0.008
-1.43%
$-- $26,967
Nov 5, 2024 $0.00811
+0.37%
$-- $25,564
Nov 4, 2024 $0.00808
+0.19%
$-- $27,629
Nov 3, 2024 $0.00807
+0.28%
$-- $27,013
Nov 2, 2024 $0.00804
-0.19%
$-- $25,574
Nov 1, 2024 $0.00806
-0.35%
$-- $27,650
Oct 31, 2024 $0.00809
+0.20%
$-- $24,973
Oct 30, 2024 $0.00807
+0.30%
$-- $26,028
Oct 29, 2024 $0.00805
+0.03%
$-- $29,428
Oct 28, 2024 $0.00804
+0.11%
$-- $26,824
Oct 27, 2024 $0.00803
+0.11%
$-- $24,753
Oct 26, 2024 $0.00802
+0.04%
$-- $27,605
Oct 25, 2024 $0.00802
-0.24%
$-- $26,866
Oct 24, 2024 $0.00804
+0.25%
$-- $27,035