Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00725
+0.10%
$ 2.87 million $ 42,908
Jun 28, 8 AM $ 0.00725
-0.01%
$ 2.87 million $ 42,584
Jun 28, 7 AM $ 0.00725
-0.01%
$ 2.87 million $ 42,396
Jun 28, 6 AM $ 0.00725
+0.02%
$ 2.87 million $ 42,251
Jun 28, 5 AM $ 0.00725
+0.08%
$ 2.87 million $ 41,899
Jun 28, 4 AM $ 0.00725
-0.16%
$ 2.86 million $ 39,058
Jun 28, 3 AM $ 0.00725
+0.02%
$ 2.87 million $ 38,065
Jun 28, 2 AM $ 0.00725
-0.09%
$ 2.86 million $ 37,848
Jun 28, 1 AM $ 0.00725
+0.02%
$ 2.87 million $ 37,872
Jun 28, 12 AM $ 0.00725
+0.00%
$ 2.87 million $ 37,896
Jun 27, 11 PM $ 0.00725
-0.03%
$ 2.87 million $ 37,973
Jun 27, 10 PM $ 0.00726
+0.05%
$ 2.87 million $ 39,798
Jun 27, 9 PM $ 0.00725
+0.07%
$ 2.87 million $ 41,704
Jun 27, 8 PM $ 0.00725
-0.10%
$ 2.86 million $ 42,587
Jun 27, 7 PM $ 0.00725
+0.03%
$ 2.87 million $ 45,126
Jun 27, 6 PM $ 0.00725
+0.00%
$ 2.87 million $ 45,597
Jun 27, 5 PM $ 0.00725
+0.18%
$ 2.87 million $ 46,045
Jun 27, 4 PM $ 0.00724
-0.03%
$ 2.86 million $ 45,114
Jun 27, 3 PM $ 0.00724
+0.00%
$ 2.86 million $ 42,803
Jun 27, 2 PM $ 0.00725
-0.09%
$ 2.86 million $ 42,053
Jun 27, 1 PM $ 0.00725
+0.00%
$ 2.87 million $ 42,093
Jun 27, 12 PM $ 0.00726
+0.00%
$ 2.87 million $ 42,133
Jun 27, 11 AM $ 0.00726
+0.02%
$ 2.87 million $ 41,268
Jun 27, 10 AM $ 0.00726
+0.10%
$ 2.87 million $ 40,374
Jun 27, 9 AM $ 0.00725
-0.04%
$ 2.87 million $ 40,530
Jun 27, 8 AM $ 0.00725
+0.00%
$ 2.87 million $ 40,833
Jun 27, 7 AM $ 0.00725
-0.07%
$ 2.86 million $ 41,501
Jun 27, 6 AM $ 0.00725
-0.02%
$ 2.87 million $ 40,162
Jun 27, 5 AM $ 0.00724
+0.02%
$ 2.86 million $ 38,722
Jun 27, 4 AM $ 0.00724
+0.02%
$ 2.86 million $ 38,612
Jun 27, 3 AM $ 0.00724
-0.08%
$ 2.86 million $ 38,558
Jun 27, 2 AM $ 0.00725
+0.04%
$ 2.87 million $ 38,641
Jun 27, 1 AM $ 0.00725
-0.06%
$ 2.86 million $ 39,119
Jun 27, 12 AM $ 0.00725
-0.08%
$ 2.87 million $ 41,144
Jun 26, 11 PM $ 0.00726
+0.07%
$ 2.87 million $ 42,930
Jun 26, 10 PM $ 0.00725
+0.01%
$ 2.87 million $ 41,731
Jun 26, 9 PM $ 0.00725
+0.00%
$ 2.86 million $ 40,981
Jun 26, 8 PM $ 0.00725
+0.02%
$ 2.86 million $ 42,011
Jun 26, 7 PM $ 0.00725
-0.08%
$ 2.86 million $ 39,676
Jun 26, 6 PM $ 0.00725
+0.08%
$ 2.87 million $ 40,249
Jun 26, 5 PM $ 0.00725
-0.04%
$ 2.86 million $ 40,458
Jun 26, 4 PM $ 0.00725
-0.07%
$ 2.87 million $ 40,996
Jun 26, 3 PM $ 0.00725
-0.11%
$ 2.87 million $ 41,007
Jun 26, 2 PM $ 0.00726
+0.01%
$ 2.87 million $ 41,082
Jun 26, 1 PM $ 0.00726
+0.04%
$ 2.87 million $ 41,073
Jun 26, 12 PM $ 0.00726
+0.14%
$ 2.87 million $ 40,783
Jun 26, 11 AM $ 0.00725
+0.03%
$ 2.87 million $ 40,421
Jun 26, 10 AM $ 0.00725
-0.09%
$ 2.87 million $ 40,176
Jun 26, 9 AM $ 0.00726
-0.05%
$ 2.87 million $ 40,388
Jun 26, 8 AM $ 0.00726
+0.12%
$ 2.87 million $ 40,296