Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00707
-0.01%
$2.8 million $39,494
Aug 29, 8 AM $0.00708
+0.07%
$2.8 million $39,473
Aug 29, 7 AM $0.00707
-0.03%
$2.8 million $39,551
Aug 29, 6 AM $0.00707
+0.02%
$2.8 million $39,711
Aug 29, 5 AM $0.00707
-0.06%
$2.79 million $38,507
Aug 29, 4 AM $0.00707
-0.09%
$2.8 million $37,442
Aug 29, 3 AM $0.00708
+0.13%
$2.8 million $36,261
Aug 29, 2 AM $0.00707
-0.17%
$2.8 million $34,176
Aug 29, 1 AM $0.00708
+0.16%
$2.8 million $33,666
Aug 29, 12 AM $0.00707
+0.06%
$2.8 million $34,404
Aug 28, 11 PM $0.00707
-0.10%
$2.8 million $35,488
Aug 28, 10 PM $0.00708
-0.10%
$2.8 million $38,473
Aug 28, 9 PM $0.00709
+0.23%
$2.8 million $40,710
Aug 28, 8 PM $0.00707
-0.13%
$2.79 million $40,793
Aug 28, 7 PM $0.00708
+0.08%
$2.8 million $40,746
Aug 28, 6 PM $0.00708
+0.14%
$2.8 million $40,675
Aug 28, 5 PM $0.00707
-0.17%
$2.79 million $40,633
Aug 28, 4 PM $0.00708
-0.08%
$2.8 million $40,470
Aug 28, 3 PM $0.0071
-0.14%
$2.81 million $39,559
Aug 28, 2 PM $0.00711
-0.17%
$2.81 million $39,123
Aug 28, 1 PM $0.00713
+0.06%
$2.82 million $40,426
Aug 28, 12 PM $0.00713
-0.10%
$2.82 million $39,105
Aug 28, 11 AM $0.00714
+0.19%
$2.82 million $37,379
Aug 28, 10 AM $0.00712
+0.00%
$2.82 million $37,080
Aug 28, 9 AM $0.00712
-0.10%
$2.82 million $36,994
Aug 28, 8 AM $0.00713
+0.20%
$2.82 million $38,681
Aug 28, 7 AM $0.00712
-0.02%
$2.81 million $41,137
Aug 28, 6 AM $0.00712
+0.00%
$2.81 million $41,731
Aug 28, 5 AM $0.00712
-0.04%
$2.81 million $43,201
Aug 28, 4 AM $0.00712
-0.02%
$2.82 million $44,951
Aug 28, 3 AM $0.00712
-0.10%
$2.82 million $44,841
Aug 28, 2 AM $0.00713
-0.07%
$2.82 million $46,089
Aug 28, 1 AM $0.00714
+0.12%
$2.82 million $47,235
Aug 28, 12 AM $0.00713
-0.03%
$2.82 million $48,033
Aug 27, 11 PM $0.00713
-0.06%
$2.82 million $47,666
Aug 27, 10 PM $0.00713
+0.12%
$2.82 million $43,993
Aug 27, 9 PM $0.00713
-0.13%
$2.82 million $41,833
Aug 27, 8 PM $0.00714
+0.20%
$2.82 million $42,020
Aug 27, 7 PM $0.00712
+0.07%
$2.82 million $42,876
Aug 27, 6 PM $0.00712
-0.09%
$2.81 million $44,289
Aug 27, 5 PM $0.00713
-0.01%
$2.82 million $45,019
Aug 27, 4 PM $0.00713
-0.05%
$2.82 million $45,137
Aug 27, 3 PM $0.00713
-0.07%
$2.82 million $45,421
Aug 27, 2 PM $0.00713
-0.02%
$2.82 million $45,436
Aug 27, 1 PM $0.00714
+0.19%
$2.82 million $44,286
Aug 27, 12 PM $0.00712
-0.07%
$2.82 million $45,293
Aug 27, 11 AM $0.00713
+0.04%
$2.82 million $46,160
Aug 27, 10 AM $0.00712
-0.06%
$2.82 million $47,301
Aug 27, 9 AM $0.00713
-0.03%
$2.82 million $48,346
Aug 27, 8 AM $0.00713
+0.05%
$2.82 million $46,952