Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00769
-0.42%
$-- $24,695
Jan 30, 2025 $0.00772
-0.33%
$-- $27,213
Jan 29, 2025 $0.00775
-0.10%
$-- $24,473
Jan 28, 2025 $0.00776
-0.14%
$-- $27,627
Jan 27, 2025 $0.00777
-0.11%
$-- $25,700
Jan 26, 2025 $0.00777
-0.38%
$-- $26,113
Jan 25, 2025 $0.0078
+0.10%
$-- $26,862
Jan 24, 2025 $0.00779
+0.75%
$-- $26,462
Jan 23, 2025 $0.00774
+0.11%
$-- $23,460
Jan 22, 2025 $0.00773
-0.07%
$-- $21,092
Jan 21, 2025 $0.00774
+0.13%
$-- $28,054
Jan 20, 2025 $0.00773
+1.37%
$-- $12,502
Jan 19, 2025 $0.00763
-0.74%
$-- $26,007
Jan 18, 2025 $0.00768
+0.16%
$-- $26,907
Jan 17, 2025 $0.00767
+0.02%
$-- $26,380
Jan 16, 2025 $0.00767
-0.14%
$-- $27,274
Jan 15, 2025 $0.00768
+0.28%
$-- $25,259
Jan 14, 2025 $0.00766
+0.30%
$-- $26,275
Jan 13, 2025 $0.00763
+0.15%
$-- $25,254
Jan 12, 2025 $0.00762
-0.16%
$-- $25,676
Jan 11, 2025 $0.00764
-0.03%
$-- $22,111
Jan 10, 2025 $0.00764
-0.29%
$-- $22,059
Jan 9, 2025 $0.00766
-0.19%
$-- $24,663
Jan 8, 2025 $0.00768
-0.23%
$-- $28,378
Jan 7, 2025 $0.00769
-0.42%
$-- $26,702
Jan 6, 2025 $0.00773
+0.64%
$-- $27,192
Jan 5, 2025 $0.00768
-0.07%
$-- $26,660
Jan 4, 2025 $0.00768
+0.05%
$-- $24,590
Jan 3, 2025 $0.00768
+0.31%
$-- $28,469
Jan 2, 2025 $0.00765
-0.75%
$-- $24,750
Jan 1, 2025 $0.00771
-0.28%
$-- $26,869
Dec 31, 2024 $0.00773
-0.10%
$-- $28,018
Dec 30, 2024 $0.00773
-0.32%
$-- $26,109
Dec 29, 2024 $0.00776
+0.17%
$-- $26,436
Dec 28, 2024 $0.00775
+0.14%
$-- $23,707
Dec 27, 2024 $0.00774
-0.11%
$-- $26,937
Dec 26, 2024 $0.00775
+0.27%
$-- $26,416
Dec 25, 2024 $0.00773
+0.14%
$-- $27,627
Dec 24, 2024 $0.00772
-0.19%
$-- $26,737
Dec 23, 2024 $0.00773
-0.09%
$-- $27,229
Dec 22, 2024 $0.00774
-0.01%
$-- $25,606
Dec 21, 2024 $0.00774
-0.02%
$-- $27,130
Dec 20, 2024 $0.00774
+0.27%
$-- $24,970
Dec 19, 2024 $0.00772
+0.14%
$-- $24,733
Dec 18, 2024 $0.00771
-1.10%
$-- $24,878
Dec 17, 2024 $0.00779
-0.36%
$-- $25,185
Dec 16, 2024 $0.00782
-0.18%
$-- $30,256
Dec 15, 2024 $0.00783
+0.18%
$-- $25,731
Dec 14, 2024 $0.00782
+0.16%
$-- $27,816
Dec 13, 2024 $0.00781
+0.42%
$-- $25,591