Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00708
-0.08%
$2.8 million $47,648
Aug 31, 9 AM $0.00709
+0.12%
$2.8 million $46,608
Aug 31, 8 AM $0.00708
-0.17%
$2.8 million $46,374
Aug 31, 7 AM $0.00709
+0.04%
$2.8 million $46,561
Aug 31, 6 AM $0.00709
-0.03%
$2.8 million $46,579
Aug 31, 5 AM $0.00709
+0.17%
$2.8 million $46,416
Aug 31, 4 AM $0.00708
-0.01%
$2.8 million $46,445
Aug 31, 3 AM $0.00708
-0.07%
$2.8 million $46,645
Aug 31, 2 AM $0.00708
-0.07%
$2.8 million $46,908
Aug 31, 1 AM $0.00709
-0.03%
$2.8 million $46,999
Aug 31, 12 AM $0.00709
-0.04%
$2.8 million $46,826
Aug 30, 11 PM $0.00709
+0.14%
$2.8 million $45,209
Aug 30, 10 PM $0.00708
+0.08%
$2.8 million $43,137
Aug 30, 9 PM $0.00708
+0.04%
$2.8 million $42,276
Aug 30, 8 PM $0.00707
-0.04%
$2.8 million $40,710
Aug 30, 7 PM $0.00707
-0.12%
$2.8 million $38,514
Aug 30, 6 PM $0.00708
+0.12%
$2.8 million $36,220
Aug 30, 5 PM $0.00707
+0.05%
$2.79 million $37,172
Aug 30, 4 PM $0.00707
-0.17%
$2.79 million $38,521
Aug 30, 3 PM $0.00708
+0.00%
$2.8 million $37,515
Aug 30, 2 PM $0.00708
-0.03%
$2.8 million $36,402
Aug 30, 1 PM $0.00708
+0.09%
$2.8 million $35,759
Aug 30, 12 PM $0.00708
-0.11%
$2.8 million $34,099
Aug 30, 11 AM $0.00709
+0.12%
$2.8 million $34,073
Aug 30, 10 AM $0.00708
+0.08%
$2.8 million $35,790
Aug 30, 9 AM $0.00707
-0.06%
$2.8 million $35,641
Aug 30, 8 AM $0.00708
-0.02%
$2.8 million $35,461
Aug 30, 7 AM $0.00708
-0.11%
$2.8 million $35,282
Aug 30, 6 AM $0.00708
+0.11%
$2.8 million $35,071
Aug 30, 5 AM $0.00708
+0.08%
$2.8 million $36,138
Aug 30, 4 AM $0.00707
-0.25%
$2.79 million $37,182
Aug 30, 3 AM $0.00709
+0.17%
$2.8 million $38,677
Aug 30, 2 AM $0.00708
-0.05%
$2.8 million $41,368
Aug 30, 1 AM $0.00708
-0.04%
$2.8 million $42,118
Aug 30, 12 AM $0.00708
+0.14%
$2.8 million $41,586
Aug 29, 11 PM $0.00708
-0.06%
$2.8 million $41,263
Aug 29, 10 PM $0.00708
-0.09%
$2.8 million $41,567
Aug 29, 9 PM $0.00708
+0.21%
$2.8 million $41,219
Aug 29, 8 PM $0.00707
-0.21%
$2.79 million $40,795
Aug 29, 7 PM $0.00708
+0.01%
$2.8 million $40,548
Aug 29, 6 PM $0.00708
+0.08%
$2.8 million $40,001
Aug 29, 5 PM $0.00707
-0.08%
$2.8 million $38,519
Aug 29, 4 PM $0.00708
+0.13%
$2.8 million $36,833
Aug 29, 3 PM $0.00707
+0.02%
$2.8 million $37,369
Aug 29, 2 PM $0.00707
-0.17%
$2.79 million $38,409
Aug 29, 1 PM $0.00708
-0.03%
$2.8 million $38,447
Aug 29, 12 PM $0.00708
-0.03%
$2.8 million $39,865
Aug 29, 11 AM $0.00708
+0.02%
$2.8 million $40,794
Aug 29, 10 AM $0.00708
+0.07%
$2.8 million $39,470
Aug 29, 9 AM $0.00707
-0.01%
$2.8 million $39,494