Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.00709
+0.12%
$2.8 million $34,623
Sep 2, 10 AM $0.00707
+0.04%
$2.8 million $37,144
Sep 2, 9 AM $0.00707
-0.02%
$2.8 million $38,018
Sep 2, 8 AM $0.00708
-0.05%
$2.8 million $39,229
Sep 2, 7 AM $0.00708
+0.00%
$2.8 million $41,698
Sep 2, 6 AM $0.00708
+0.08%
$2.8 million $43,334
Sep 2, 5 AM $0.00707
+0.00%
$2.8 million $43,510
Sep 2, 4 AM $0.00707
-0.07%
$2.8 million $43,574
Sep 2, 3 AM $0.00708
-0.10%
$2.8 million $43,715
Sep 2, 2 AM $0.00709
+0.20%
$2.8 million $43,445
Sep 2, 1 AM $0.00707
-0.06%
$2.8 million $42,973
Sep 2, 12 AM $0.00707
-0.10%
$2.8 million $42,651
Sep 1, 11 PM $0.00708
-0.13%
$2.8 million $42,411
Sep 1, 10 PM $0.00709
+0.19%
$2.8 million $41,922
Sep 1, 9 PM $0.00708
-0.27%
$2.8 million $41,918
Sep 1, 8 PM $0.00709
-0.01%
$2.8 million $41,579
Sep 1, 7 PM $0.00709
+0.11%
$2.8 million $41,282
Sep 1, 6 PM $0.00709
+0.07%
$2.8 million $39,733
Sep 1, 5 PM $0.00708
+0.00%
$2.8 million $39,082
Sep 1, 4 PM $0.00708
+0.05%
$2.8 million $39,700
Sep 1, 3 PM $0.00708
-0.16%
$2.8 million $39,813
Sep 1, 2 PM $0.00709
-0.04%
$2.8 million $40,170
Sep 1, 1 PM $0.00709
+0.06%
$2.8 million $41,093
Sep 1, 12 PM $0.00709
+0.04%
$2.8 million $41,675
Sep 1, 11 AM $0.00709
+0.00%
$2.8 million $40,637
Sep 1, 10 AM $0.00709
-0.10%
$2.8 million $38,377
Sep 1, 9 AM $0.00709
+0.00%
$2.8 million $38,792
Sep 1, 8 AM $0.00709
-0.04%
$2.8 million $37,952
Sep 1, 7 AM $0.00709
+0.02%
$2.8 million $35,542
Sep 1, 6 AM $0.00709
-0.12%
$2.8 million $34,071
Sep 1, 5 AM $0.0071
+0.20%
$2.81 million $34,294
Sep 1, 4 AM $0.00709
-0.16%
$2.8 million $34,250
Sep 1, 3 AM $0.0071
+0.13%
$2.81 million $34,174
Sep 1, 2 AM $0.00709
-0.01%
$2.8 million $34,237
Sep 1, 1 AM $0.00709
-0.22%
$2.8 million $34,433
Sep 1, 12 AM $0.00711
-0.04%
$2.81 million $34,775
Aug 31, 11 PM $0.00711
+0.05%
$2.81 million $36,745
Aug 31, 10 PM $0.00711
+0.00%
$2.81 million $39,166
Aug 31, 9 PM $0.00711
-0.10%
$2.81 million $40,219
Aug 31, 8 PM $0.00711
+0.29%
$2.81 million $41,626
Aug 31, 7 PM $0.00709
-0.01%
$2.8 million $43,943
Aug 31, 6 PM $0.00709
-0.05%
$2.8 million $46,879
Aug 31, 5 PM $0.0071
-0.01%
$2.8 million $45,845
Aug 31, 4 PM $0.0071
-0.08%
$2.8 million $44,191
Aug 31, 3 PM $0.0071
+0.01%
$2.81 million $45,260
Aug 31, 2 PM $0.0071
+0.13%
$2.81 million $46,141
Aug 31, 1 PM $0.00709
-0.05%
$2.8 million $46,292
Aug 31, 12 PM $0.00709
+0.06%
$2.8 million $47,550
Aug 31, 11 AM $0.00709
+0.10%
$2.8 million $48,277
Aug 31, 10 AM $0.00708
-0.08%
$2.8 million $47,648