Football Coin Historical Data

XFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00729
+0.42%
$ 2.88 million $ 37,651
Jul 2, 11 AM $ 0.00726
+0.03%
$ 2.87 million $ 36,248
Jul 2, 10 AM $ 0.00726
-0.06%
$ 2.87 million $ 35,769
Jul 2, 9 AM $ 0.00726
-0.03%
$ 2.87 million $ 36,940
Jul 2, 8 AM $ 0.00726
+0.08%
$ 2.87 million $ 40,357
Jul 2, 7 AM $ 0.00725
-0.05%
$ 2.87 million $ 42,588
Jul 2, 6 AM $ 0.00726
+0.11%
$ 2.87 million $ 43,021
Jul 2, 5 AM $ 0.00725
+0.10%
$ 2.86 million $ 42,963
Jul 2, 4 AM $ 0.00725
+0.01%
$ 2.86 million $ 42,774
Jul 2, 3 AM $ 0.00725
+0.03%
$ 2.86 million $ 42,586
Jul 2, 2 AM $ 0.00725
+0.09%
$ 2.87 million $ 42,540
Jul 2, 1 AM $ 0.00724
+0.07%
$ 2.86 million $ 42,546
Jul 2, 12 AM $ 0.00724
-0.06%
$ 2.86 million $ 43,167
Jul 1, 11 PM $ 0.00724
+0.07%
$ 2.86 million $ 42,512
Jul 1, 10 PM $ 0.00724
-0.01%
$ 2.86 million $ 39,796
Jul 1, 9 PM $ 0.00724
+0.12%
$ 2.86 million $ 39,714
Jul 1, 8 PM $ 0.00724
-0.11%
$ 2.86 million $ 42,613
Jul 1, 7 PM $ 0.00725
+0.02%
$ 2.86 million $ 42,326
Jul 1, 6 PM $ 0.00724
-0.04%
$ 2.86 million $ 41,409
Jul 1, 5 PM $ 0.00725
+0.07%
$ 2.86 million $ 43,015
Jul 1, 4 PM $ 0.00724
-0.08%
$ 2.86 million $ 45,495
Jul 1, 3 PM $ 0.00725
-0.04%
$ 2.86 million $ 46,806
Jul 1, 2 PM $ 0.00725
-0.05%
$ 2.87 million $ 47,314
Jul 1, 1 PM $ 0.00726
+0.28%
$ 2.87 million $ 48,520
Jul 1, 12 PM $ 0.00724
-0.10%
$ 2.86 million $ 50,578
Jul 1, 11 AM $ 0.00725
-0.04%
$ 2.86 million $ 50,800
Jul 1, 10 AM $ 0.00725
-0.02%
$ 2.87 million $ 51,377
Jul 1, 9 AM $ 0.00725
-0.08%
$ 2.87 million $ 49,853
Jul 1, 8 AM $ 0.00726
+0.01%
$ 2.87 million $ 46,532
Jul 1, 7 AM $ 0.00725
+0.02%
$ 2.87 million $ 44,661
Jul 1, 6 AM $ 0.00725
-0.04%
$ 2.87 million $ 44,434
Jul 1, 5 AM $ 0.00726
+0.08%
$ 2.87 million $ 44,382
Jul 1, 4 AM $ 0.00726
+0.02%
$ 2.87 million $ 44,189
Jul 1, 3 AM $ 0.00726
+0.03%
$ 2.87 million $ 43,923
Jul 1, 2 AM $ 0.00725
-0.01%
$ 2.87 million $ 43,885
Jul 1, 1 AM $ 0.00725
-0.09%
$ 2.87 million $ 43,945
Jul 1, 12 AM $ 0.00726
+0.00%
$ 2.87 million $ 44,327
Jun 30, 11 PM $ 0.00727
+0.14%
$ 2.87 million $ 46,406
Jun 30, 10 PM $ 0.00726
-0.13%
$ 2.87 million $ 47,872
Jun 30, 9 PM $ 0.00727
+0.06%
$ 2.87 million $ 45,568
Jun 30, 8 PM $ 0.00727
-0.04%
$ 2.87 million $ 42,325
Jun 30, 7 PM $ 0.00727
+0.06%
$ 2.87 million $ 42,487
Jun 30, 6 PM $ 0.00727
+0.08%
$ 2.87 million $ 42,323
Jun 30, 5 PM $ 0.00726
+0.04%
$ 2.87 million $ 40,319
Jun 30, 4 PM $ 0.00726
-0.03%
$ 2.87 million $ 38,002
Jun 30, 3 PM $ 0.00726
-0.10%
$ 2.87 million $ 38,101
Jun 30, 2 PM $ 0.00727
+0.18%
$ 2.87 million $ 38,100
Jun 30, 1 PM $ 0.00726
+0.00%
$ 2.87 million $ 39,206
Jun 30, 12 PM $ 0.00726
+0.04%
$ 2.87 million $ 38,448
Jun 30, 11 AM $ 0.00725
-0.07%
$ 2.87 million $ 38,937