Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 8 PM $0.00734
-0.03%
$2.9 million $41,716
Mar 4, 7 PM $0.00733
+0.17%
$2.9 million $40,807
Mar 4, 6 PM $0.00732
-0.03%
$2.89 million $39,524
Mar 4, 5 PM $0.00732
-0.14%
$2.89 million $40,383
Mar 4, 4 PM $0.00733
+0.08%
$-- $43,159
Mar 4, 1 PM $0.00733
-0.01%
$2.9 million $42,985
Mar 4, 12 PM $0.00733
-0.01%
$2.9 million $42,898
Mar 4, 11 AM $0.00733
+0.12%
$2.9 million $43,200
Mar 4, 9 AM $0.00732
+0.14%
$2.89 million $44,968
Mar 4, 8 AM $0.00731
-0.14%
$2.89 million $44,530
Mar 4, 7 AM $0.00732
-0.04%
$2.89 million $43,695
Mar 4, 6 AM $0.00732
+0.25%
$2.89 million $42,523
Mar 4, 5 AM $0.0073
-0.11%
$2.88 million $42,664
Mar 4, 4 AM $0.00731
-0.06%
$2.89 million $43,385
Mar 4, 3 AM $0.00731
+0.01%
$2.89 million $44,598
Mar 4, 2 AM $0.00731
+0.11%
$2.89 million $44,650
Mar 4, 1 AM $0.0073
-0.13%
$2.89 million $44,441
Mar 4, 12 AM $0.00731
-0.01%
$2.89 million $43,748
Mar 3, 11 PM $0.00731
-0.08%
$2.89 million $42,796
Mar 3, 10 PM $0.00732
+0.16%
$2.89 million $42,205
Mar 3, 9 PM $0.00731
+0.00%
$2.89 million $42,084
Mar 3, 8 PM $0.00731
-0.13%
$2.89 million $41,833
Mar 3, 7 PM $0.00732
-0.09%
$2.89 million $42,116
Mar 3, 6 PM $0.00732
+0.26%
$2.89 million $41,908
Mar 3, 5 PM $0.0073
+0.04%
$2.89 million $40,220
Mar 3, 4 PM $0.0073
+0.21%
$2.89 million $38,123
Mar 3, 3 PM $0.00729
-0.40%
$2.88 million $37,321
Mar 3, 2 PM $0.00731
-0.17%
$2.89 million $37,374
Mar 3, 1 PM $0.00733
+0.03%
$2.9 million $37,428
Mar 3, 12 PM $0.00733
+0.01%
$2.9 million $37,978
Mar 3, 11 AM $0.00732
-0.06%
$2.89 million $37,733
Mar 3, 10 AM $0.00733
-0.09%
$2.9 million $38,445
Mar 3, 9 AM $0.00734
-0.15%
$2.9 million $35,946
Mar 3, 8 AM $0.00734
+0.11%
$2.9 million $34,958
Mar 3, 7 AM $0.00734
+0.13%
$2.9 million $35,394
Mar 3, 6 AM $0.00735
-0.02%
$2.91 million $36,758
Mar 3, 5 AM $0.00735
-0.03%
$2.91 million $41,015
Mar 3, 4 AM $0.00735
-0.03%
$2.91 million $42,316
Mar 3, 3 AM $0.00736
-0.05%
$2.91 million $41,187
Mar 3, 2 AM $0.00736
-0.01%
$2.91 million $40,732
Mar 3, 1 AM $0.00736
+0.08%
$2.91 million $40,597
Mar 3, 12 AM $0.00736
-0.05%
$2.91 million $40,310
Mar 2, 11 PM $0.00736
-0.02%
$2.91 million $42,171
Mar 2, 10 PM $0.00736
+0.15%
$2.91 million $42,681
Mar 2, 9 PM $0.00735
-0.14%
$2.91 million $42,999
Mar 2, 8 PM $0.00736
-0.17%
$2.91 million $43,161
Mar 2, 7 PM $0.00737
+0.15%
$2.91 million $44,055
Mar 2, 6 PM $0.00736
+0.01%
$2.91 million $44,282
Mar 2, 5 PM $0.00736
+0.70%
$2.91 million $44,962
Mar 2, 4 PM $0.00731
-0.74%
$2.89 million $46,436