Football Coin Historical Data

XFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00728
+0.00%
$ 2.88 million $ 43,374
Jul 4, 12 PM $ 0.00728
+0.08%
$ 2.88 million $ 44,902
Jul 4, 11 AM $ 0.00727
-0.09%
$ 2.88 million $ 44,690
Jul 4, 10 AM $ 0.00728
-0.01%
$ 2.88 million $ 43,528
Jul 4, 9 AM $ 0.00728
+0.02%
$ 2.88 million $ 43,326
Jul 4, 8 AM $ 0.00728
+0.09%
$ 2.88 million $ 43,456
Jul 4, 7 AM $ 0.00727
-0.03%
$ 2.87 million $ 44,275
Jul 4, 6 AM $ 0.00728
-0.01%
$ 2.88 million $ 46,017
Jul 4, 5 AM $ 0.00728
+0.00%
$ 2.88 million $ 45,664
Jul 4, 4 AM $ 0.00728
+0.00%
$ 2.88 million $ 42,302
Jul 4, 3 AM $ 0.00728
-0.04%
$ 2.88 million $ 42,162
Jul 4, 2 AM $ 0.00728
+0.04%
$ 2.88 million $ 42,782
Jul 4, 1 AM $ 0.00728
+0.08%
$ 2.88 million $ 42,829
Jul 4, 12 AM $ 0.00727
+0.06%
$ 2.88 million $ 43,264
Jul 3, 11 PM $ 0.00727
-0.06%
$ 2.87 million $ 43,630
Jul 3, 10 PM $ 0.00727
-0.15%
$ 2.88 million $ 43,557
Jul 3, 9 PM $ 0.00728
+0.18%
$ 2.88 million $ 43,280
Jul 3, 8 PM $ 0.00727
+0.01%
$ 2.87 million $ 42,067
Jul 3, 7 PM $ 0.00727
-0.05%
$ 2.87 million $ 41,770
Jul 3, 6 PM $ 0.00728
-0.01%
$ 2.88 million $ 41,019
Jul 3, 5 PM $ 0.00728
-0.02%
$ 2.88 million $ 41,882
Jul 3, 4 PM $ 0.00728
+0.05%
$ 2.88 million $ 42,901
Jul 3, 3 PM $ 0.00728
-0.09%
$ 2.88 million $ 42,879
Jul 3, 2 PM $ 0.00728
+0.01%
$ 2.88 million $ 42,398
Jul 3, 1 PM $ 0.00728
-0.06%
$ 2.88 million $ 42,966
Jul 3, 12 PM $ 0.00728
+0.08%
$ 2.88 million $ 42,930
Jul 3, 11 AM $ 0.00728
-0.02%
$ 2.88 million $ 43,414
Jul 3, 10 AM $ 0.00727
-0.02%
$ 2.87 million $ 43,199
Jul 3, 9 AM $ 0.00728
-0.16%
$ 2.88 million $ 42,754
Jul 3, 8 AM $ 0.00729
+0.15%
$ 2.88 million $ 42,443
Jul 3, 7 AM $ 0.00728
-0.17%
$ 2.88 million $ 40,871
Jul 3, 6 AM $ 0.00729
+0.15%
$ 2.88 million $ 38,976
Jul 3, 5 AM $ 0.00728
+0.00%
$ 2.88 million $ 38,390
Jul 3, 4 AM $ 0.00728
+0.08%
$ 2.88 million $ 38,639
Jul 3, 3 AM $ 0.00727
-0.01%
$ 2.87 million $ 37,240
Jul 3, 2 AM $ 0.00727
+0.05%
$ 2.87 million $ 36,343
Jul 3, 1 AM $ 0.00727
+0.08%
$ 2.87 million $ 36,227
Jul 3, 12 AM $ 0.00726
-0.09%
$ 2.87 million $ 35,708
Jul 2, 11 PM $ 0.00727
-0.12%
$ 2.87 million $ 36,215
Jul 2, 10 PM $ 0.00727
+0.08%
$ 2.88 million $ 39,000
Jul 2, 9 PM $ 0.00727
-0.07%
$ 2.87 million $ 41,986
Jul 2, 8 PM $ 0.00727
-0.12%
$ 2.87 million $ 42,533
Jul 2, 7 PM $ 0.00728
+0.06%
$ 2.88 million $ 42,764
Jul 2, 6 PM $ 0.00727
-0.09%
$ 2.87 million $ 43,898
Jul 2, 5 PM $ 0.00727
-0.17%
$ 2.87 million $ 43,491
Jul 2, 4 PM $ 0.00728
-0.08%
$ 2.88 million $ 42,064
Jul 2, 3 PM $ 0.00729
+0.13%
$ 2.88 million $ 40,800
Jul 2, 2 PM $ 0.00728
+0.03%
$ 2.88 million $ 40,102
Jul 2, 1 PM $ 0.00728
-0.12%
$ 2.88 million $ 39,215
Jul 2, 12 PM $ 0.00729
+0.42%
$ 2.88 million $ 37,651