Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0071
+0.00%
$2.81 million $45,501
Sep 4, 11 AM $0.00711
+0.03%
$2.81 million $45,403
Sep 4, 10 AM $0.0071
+0.02%
$2.81 million $42,977
Sep 4, 9 AM $0.0071
-0.07%
$2.81 million $40,524
Sep 4, 8 AM $0.00711
+0.08%
$2.81 million $40,070
Sep 4, 7 AM $0.0071
-0.11%
$2.81 million $39,688
Sep 4, 6 AM $0.00711
-0.10%
$2.81 million $37,862
Sep 4, 5 AM $0.00711
+0.05%
$2.81 million $37,430
Sep 4, 4 AM $0.00711
+0.08%
$2.81 million $37,581
Sep 4, 3 AM $0.0071
+0.02%
$2.81 million $36,423
Sep 4, 2 AM $0.0071
-0.08%
$2.81 million $35,515
Sep 4, 1 AM $0.00711
-0.05%
$2.81 million $35,044
Sep 4, 12 AM $0.00711
+0.15%
$2.81 million $37,287
Sep 3, 11 PM $0.0071
-0.03%
$2.81 million $40,220
Sep 3, 10 PM $0.0071
-0.15%
$2.81 million $41,499
Sep 3, 9 PM $0.00711
-0.03%
$2.81 million $41,440
Sep 3, 8 PM $0.00711
+0.10%
$2.81 million $41,523
Sep 3, 7 PM $0.00711
-0.04%
$2.81 million $43,458
Sep 3, 6 PM $0.00711
+0.00%
$2.81 million $45,283
Sep 3, 5 PM $0.00711
+0.00%
$2.81 million $45,437
Sep 3, 4 PM $0.00711
-0.04%
$2.81 million $44,779
Sep 3, 3 PM $0.00711
+0.11%
$2.81 million $45,942
Sep 3, 2 PM $0.0071
+0.02%
$2.81 million $45,712
Sep 3, 1 PM $0.0071
-0.01%
$2.81 million $45,164
Sep 3, 12 PM $0.0071
+0.15%
$2.81 million $45,580
Sep 3, 11 AM $0.00709
+0.04%
$2.8 million $46,823
Sep 3, 10 AM $0.00709
-0.03%
$2.8 million $46,943
Sep 3, 9 AM $0.00709
-0.09%
$2.8 million $46,860
Sep 3, 8 AM $0.0071
+0.05%
$2.81 million $46,984
Sep 3, 7 AM $0.0071
-0.01%
$2.8 million $46,935
Sep 3, 6 AM $0.00709
+0.11%
$2.8 million $46,990
Sep 3, 5 AM $0.00708
+0.01%
$2.8 million $46,568
Sep 3, 4 AM $0.00709
+0.02%
$2.8 million $45,945
Sep 3, 3 AM $0.00708
-0.05%
$2.8 million $45,626
Sep 3, 2 AM $0.00709
+0.15%
$2.8 million $45,819
Sep 3, 1 AM $0.00708
-0.17%
$2.8 million $46,219
Sep 3, 12 AM $0.00709
-0.10%
$2.8 million $44,254
Sep 2, 11 PM $0.0071
+0.04%
$2.8 million $41,547
Sep 2, 10 PM $0.00709
+0.15%
$2.8 million $40,735
Sep 2, 9 PM $0.00708
+0.00%
$2.8 million $40,750
Sep 2, 8 PM $0.00708
-0.10%
$2.8 million $41,456
Sep 2, 7 PM $0.00709
+0.15%
$2.8 million $39,896
Sep 2, 6 PM $0.00708
-0.04%
$2.8 million $39,399
Sep 2, 5 PM $0.00708
-0.06%
$2.8 million $40,698
Sep 2, 4 PM $0.00708
-0.08%
$2.8 million $41,415
Sep 2, 3 PM $0.00708
-0.03%
$2.8 million $40,040
Sep 2, 2 PM $0.00708
-0.20%
$2.8 million $38,612
Sep 2, 1 PM $0.00709
+0.30%
$2.8 million $37,276
Sep 2, 12 PM $0.00707
-0.20%
$2.79 million $35,009
Sep 2, 11 AM $0.00709
+0.12%
$2.8 million $34,623