AutoZone (Reality Tokenized) Historical Data

rAZO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 3,113.5
+0.00%
$ -- $ 642.95 million
Today, at 1 AM $ 3,113.5
+0.00%
$ -- $ 642.95 million
Today, at 12 AM $ 3,113.5
+0.00%
$ -- $ 642.95 million
Yesterday, at 11 PM $ 3,113.5
-0.87%
$ -- $ 642.95 million
Yesterday, at 10 PM $ 3,140.98
+0.98%
$ -- $ 642.82 million
Yesterday, at 9 PM $ 3,110.5
+0.00%
$ -- $ 642.81 million
Yesterday, at 8 PM $ 3,110.5
+0.17%
$ -- $ 631.17 million
Yesterday, at 7 PM $ 3,105.06
+0.01%
$ -- $ 519.28 million
Yesterday, at 6 PM $ 3,104.67
-0.73%
$ -- $ 411.67 million
Yesterday, at 5 PM $ 3,127.47
-0.52%
$ -- $ 348.92 million
Yesterday, at 4 PM $ 3,143.79
-0.04%
$ -- $ 267.51 million
Yesterday, at 3 PM $ 3,145.03
-0.58%
$ -- $ 214.75 million
Yesterday, at 2 PM $ 3,163.37
+0.20%
$ -- $ 134.68 million
Yesterday, at 1 PM $ 3,156.93
+1.00%
$ -- $ 60.4 million
Yesterday, at 12 PM $ 3,125.63
+0.28%
$ -- $ 1.61 million
Yesterday, at 11 AM $ 3,117
+0.00%
$ -- $ 79,124
Yesterday, at 10 AM $ 3,117
+0.00%
$ -- $ 22,054
Yesterday, at 9 AM $ 3,117
-0.02%
$ -- $ 21,849
Yesterday, at 8 AM $ 3,117.5
-0.40%
$ -- $ 18,723
Yesterday, at 7 AM $ 3,130
+1.36%
$ -- $ 3,130
Yesterday, at 6 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Yesterday, at 5 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Yesterday, at 4 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Yesterday, at 3 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Yesterday, at 2 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Yesterday, at 1 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Yesterday, at 12 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 11 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 10 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 9 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 8 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 7 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 6 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 5 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 4 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 3 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 2 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 1 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 12 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 11 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 10 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 9 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 8 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 7 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 6 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 5 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 4 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 3 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Jun 14, 2 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Jun 14, 1 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Download