Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0662
-0.03%
$6.62 million $11,868
Jan 8, 2026 $0.0662
+0.00%
$6.62 million $11,952
Jan 7, 2026 $0.0662
-0.17%
$6.63 million $12,427
Jan 6, 2026 $0.0663
-6.24%
$6.63 million $16,661
Jan 5, 2026 $0.0707
+7.01%
$7.07 million $12,264
Jan 4, 2026 $0.066
-1.24%
$6.6 million $13,364
Jan 3, 2026 $0.0669
-5.78%
$6.69 million $11,976
Jan 2, 2026 $0.071
+5.31%
$7.1 million $12,278
Jan 1, 2026 $0.0674
-1.96%
$6.74 million $11,736
Dec 31, 2025 $0.0687
+0.22%
$6.87 million $11,966
Dec 30, 2025 $0.0687
+2.49%
$6.86 million $11,761
Dec 29, 2025 $0.0671
-0.27%
$6.71 million $11,537
Dec 28, 2025 $0.0673
-1.22%
$6.73 million $11,577
Dec 27, 2025 $0.0681
-3.46%
$6.8 million $12,180
Dec 26, 2025 $0.0707
+1.95%
$7.06 million $12,951
Dec 25, 2025 $0.0694
-3.44%
$6.94 million $12,067
Dec 24, 2025 $0.0718
+3.94%
$7.2 million $12,614
Dec 23, 2025 $0.0693
+3.19%
$6.91 million $12,163
Dec 22, 2025 $0.067
-0.74%
$6.71 million $11,845
Dec 21, 2025 $0.0675
-0.63%
$6.75 million $11,711
Dec 20, 2025 $0.0679
+0.21%
$6.78 million $11,524
Dec 19, 2025 $0.0679
+0.00%
$6.78 million $11,520
Dec 18, 2025 $0.0678
+0.00%
$6.78 million $11,677
Oct 8, 2025 $0.0952
-7.92%
$9.52 million $12,303
Aug 14, 2025 $0.113
+0.18%
$-- $8,770
Aug 13, 2025 $0.113
-3.58%
$11.32 million $13,419
Aug 12, 2025 $0.117
+0.77%
$11.74 million $12,839
Aug 11, 2025 $0.117
-0.09%
$11.65 million $12,024
Aug 10, 2025 $0.117
+0.78%
$11.66 million $13,564
Aug 9, 2025 $0.116
+0.61%
$11.58 million $6,412
Aug 8, 2025 $0.115
+0.35%
$11.51 million $9,513
Aug 7, 2025 $0.115
-0.52%
$11.47 million $36,763
Aug 6, 2025 $0.115
-1.20%
$11.52 million $70,423
Aug 5, 2025 $0.117
-0.43%
$11.66 million $66,819
Aug 4, 2025 $0.117
+0.52%
$11.71 million $72,300
Aug 3, 2025 $0.117
-0.51%
$11.65 million $66,382
Aug 2, 2025 $0.117
-0.34%
$11.71 million $66,253
Aug 1, 2025 $0.117
+0.51%
$11.75 million $68,768
Jul 31, 2025 $0.117
+0.00%
$11.68 million $67,779
Jul 30, 2025 $0.117
+0.17%
$11.68 million $79,634
Jul 29, 2025 $0.117
-0.77%
$11.67 million $83,927
Jul 28, 2025 $0.118
-2.08%
$11.76 million $75,738
Jul 27, 2025 $0.12
+0.84%
$12.01 million $75,149
Jul 26, 2025 $0.119
+0.51%
$11.91 million $78,250
Jul 25, 2025 $0.118
-0.17%
$11.85 million $78,870
Jul 24, 2025 $0.119
+0.34%
$11.87 million $83,726
Jul 23, 2025 $0.118
-0.59%
$11.83 million $75,660
Jul 22, 2025 $0.119
+0.59%
$11.9 million $74,797
Jul 21, 2025 $0.118
-1.58%
$11.83 million $77,040
Jul 20, 2025 $0.12
-0.25%
$12.02 million $63,611