Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0442
-0.54%
$4.42 million $3,366
Sep 6, 8 AM $0.0444
+1.64%
$4.44 million $3,795
Sep 6, 7 AM $0.0437
-0.50%
$4.37 million $3,649
Sep 6, 6 AM $0.0439
+1.12%
$4.39 million $3,650
Sep 6, 5 AM $0.0435
-3.29%
$4.35 million $3,523
Sep 6, 4 AM $0.0449
-1.01%
$4.49 million $3,357
Sep 6, 3 AM $0.0454
-2.59%
$4.54 million $3,131
Sep 6, 2 AM $0.0466
+2.52%
$4.66 million $2,141
Sep 6, 1 AM $0.0455
-0.32%
$4.55 million $1,687
Sep 6, 12 AM $0.0456
+1.93%
$4.56 million $1,388
Sep 5, 11 PM $0.0447
-0.25%
$4.47 million $1,112
Sep 5, 10 PM $0.0449
-2.33%
$4.49 million $1,100
Sep 5, 9 PM $0.0459
-1.50%
$4.59 million $1,080
Sep 5, 8 PM $0.0466
+1.82%
$4.66 million $1,052
Sep 5, 7 PM $0.0458
+2.05%
$4.58 million $1,003
Sep 5, 6 PM $0.0449
+0.53%
$4.49 million $507
Sep 5, 5 PM $0.0446
+0.00%
$4.46 million $429
Sep 5, 4 PM $0.0446
+0.00%
$4.46 million $373
Sep 5, 3 PM $0.0446
+0.00%
$4.46 million $309
Sep 5, 2 PM $0.0446
+0.00%
$4.46 million $294
Sep 5, 1 PM $0.0446
+0.00%
$4.46 million $294
Sep 5, 12 PM $0.0446
-1.93%
$4.46 million $298
Sep 5, 11 AM $0.0455
+0.00%
$4.55 million $240
Sep 5, 10 AM $0.0455
-0.59%
$4.55 million $184
Sep 5, 9 AM $0.0458
+0.00%
$4.58 million $121
Sep 5, 8 AM $0.0458
-3.28%
$4.58 million $97
Sep 5, 7 AM $0.0473
+2.20%
$4.73 million $78
Sep 5, 6 AM $0.0463
+0.00%
$4.63 million $21
Sep 5, 5 AM $0.0463
+0.00%
$4.63 million $21
Sep 5, 1 AM $0.0463
+0.00%
$4.63 million $11
Sep 5, 12 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 11 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 10 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 9 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 8 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 7 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 6 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 5 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 4 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 3 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 2 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 1 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 12 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 11 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 10 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 9 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 8 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 7 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 6 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 5 AM $0.0463
+0.00%
$4.63 million $11