Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.0445
+0.00%
$4.45 million $220
Sep 8, 10 AM $0.0445
+0.00%
$4.45 million $220
Sep 8, 9 AM $0.0445
+0.00%
$4.45 million $220
Sep 8, 8 AM $0.0445
-0.19%
$4.45 million $220
Sep 8, 7 AM $0.0446
+2.19%
$4.46 million $275
Sep 8, 6 AM $0.0436
-1.38%
$4.36 million $133
Sep 8, 5 AM $0.0442
-0.25%
$4.42 million $131
Sep 8, 4 AM $0.0444
+0.07%
$4.44 million $142
Sep 8, 3 AM $0.0443
+0.00%
$4.43 million $90
Sep 8, 2 AM $0.0443
+0.00%
$4.43 million $102
Sep 8, 1 AM $0.0443
+0.00%
$4.43 million $114
Sep 8, 12 AM $0.0443
+0.00%
$4.43 million $114
Sep 7, 11 PM $0.0443
+0.00%
$4.43 million $114
Sep 7, 10 PM $0.0443
+0.00%
$4.43 million $691
Sep 7, 9 PM $0.0443
+0.00%
$4.43 million $691
Sep 7, 8 PM $0.0443
+0.00%
$4.43 million $698
Sep 7, 7 PM $0.0443
+0.00%
$4.43 million $755
Sep 7, 6 PM $0.0443
-1.52%
$4.43 million $811
Sep 7, 5 PM $0.045
+1.31%
$4.5 million $874
Sep 7, 4 PM $0.0444
+0.00%
$4.44 million $300
Sep 7, 3 PM $0.0444
+0.00%
$4.44 million $284
Sep 7, 2 PM $0.0444
+0.00%
$4.44 million $284
Sep 7, 1 PM $0.0444
+0.00%
$4.44 million $336
Sep 7, 12 PM $0.0444
+0.00%
$4.44 million $376
Sep 7, 11 AM $0.0444
+0.00%
$4.44 million $388
Sep 7, 10 AM $0.0444
+0.00%
$4.44 million $396
Sep 7, 9 AM $0.0444
+0.00%
$4.44 million $1,747
Sep 7, 8 AM $0.0444
+0.00%
$4.44 million $1,789
Sep 7, 7 AM $0.0444
-1.71%
$4.44 million $1,968
Sep 7, 6 AM $0.0452
-0.53%
$4.52 million $2,008
Sep 7, 5 AM $0.0454
+0.43%
$4.54 million $1,287
Sep 7, 4 AM $0.0452
+1.82%
$4.52 million $1,344
Sep 7, 3 AM $0.0444
+0.00%
$4.44 million $971
Sep 7, 2 AM $0.0444
+0.00%
$4.44 million $3,157
Sep 7, 1 AM $0.0443
+0.00%
$4.43 million $3,473
Sep 7, 12 AM $0.0443
+0.00%
$4.43 million $3,497
Sep 6, 11 PM $0.0443
-1.90%
$4.43 million $3,517
Sep 6, 10 PM $0.0451
+1.96%
$4.51 million $3,529
Sep 6, 9 PM $0.0443
-0.71%
$4.43 million $3,112
Sep 6, 8 PM $0.0446
+0.25%
$4.46 million $2,933
Sep 6, 7 PM $0.0445
+0.00%
$4.45 million $2,109
Sep 6, 6 PM $0.0445
+0.00%
$4.45 million $3,525
Sep 6, 5 PM $0.0445
+0.00%
$4.45 million $3,878
Sep 6, 4 PM $0.0445
-0.29%
$4.45 million $3,910
Sep 6, 3 PM $0.0446
+0.00%
$4.46 million $3,953
Sep 6, 2 PM $0.0446
-1.32%
$4.46 million $3,969
Sep 6, 1 PM $0.0452
-0.40%
$4.52 million $3,917
Sep 6, 12 PM $0.0453
+2.53%
$4.53 million $3,644
Sep 6, 11 AM $0.0442
+0.00%
$4.42 million $3,255
Sep 6, 10 AM $0.0442
+0.00%
$4.42 million $3,303