Coinranking
Bware Historical Data
INFRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2026 | $0.058 | +1.74% | ||
| Apr 18, 2026 | $0.057 | +9.83% | ||
| Apr 17, 2026 | $0.0519 | -2.11% | ||
| Apr 16, 2026 | $0.053 | -4.56% | ||
| Apr 15, 2026 | $0.0555 | +2.64% | ||
| Apr 14, 2026 | $0.0541 | +0.00% | ||
| Apr 13, 2026 | $0.0541 | -1.35% | ||
| Apr 12, 2026 | $0.0548 | -2.32% | ||
| Apr 11, 2026 | $0.0561 | +1.29% | ||
| Apr 10, 2026 | $0.0554 | +4.49% | ||
| Apr 9, 2026 | $0.053 | -2.79% | ||
| Apr 8, 2026 | $0.0546 | -0.20% | ||
| Apr 7, 2026 | $0.0546 | +5.78% | ||
| Apr 6, 2026 | $0.0516 | -3.26% | ||
| Apr 5, 2026 | $0.0533 | +2.34% | ||
| Apr 4, 2026 | $0.0521 | -0.38% | ||
| Apr 3, 2026 | $0.0523 | +0.00% | ||
| Apr 2, 2026 | $0.0523 | +0.00% | ||
| Apr 1, 2026 | $0.0523 | +0.00% | ||
| Mar 31, 2026 | $0.0523 | -0.23% | ||
| Mar 30, 2026 | $0.0524 | +0.23% | ||
| Mar 29, 2026 | $0.0523 | -2.46% | ||
| Mar 28, 2026 | $0.0536 | -1.16% | ||
| Mar 27, 2026 | $0.0541 | -0.09% | ||
| Mar 26, 2026 | $0.0541 | -3.51% | ||
| Mar 25, 2026 | $0.0561 | -0.23% | ||
| Mar 24, 2026 | $0.0562 | +0.23% | ||
| Mar 23, 2026 | $0.0561 | -0.27% | ||
| Mar 22, 2026 | $0.0562 | +3.98% | ||
| Mar 21, 2026 | $0.0541 | -0.20% | ||
| Mar 20, 2026 | $0.0542 | -0.61% | ||
| Mar 19, 2026 | $0.0546 | +4.46% | ||
| Mar 18, 2026 | $0.0523 | -4.51% | ||
| Mar 17, 2026 | $0.0548 | +0.00% | ||
| Mar 16, 2026 | $0.0548 | +1.35% | ||
| Mar 15, 2026 | $0.054 | +0.00% | ||
| Mar 14, 2026 | $0.054 | +0.20% | ||
| Mar 13, 2026 | $0.0539 | +1.18% | ||
| Mar 12, 2026 | $0.0533 | -0.50% | ||
| Mar 11, 2026 | $0.0536 | -4.43% | ||
| Mar 10, 2026 | $0.056 | -4.73% | ||
| Mar 9, 2026 | $0.0588 | +2.40% | ||
| Mar 8, 2026 | $0.0574 | -1.44% | ||
| Mar 7, 2026 | $0.0583 | +0.00% | ||
| Mar 6, 2026 | $0.0583 | -3.08% | ||
| Mar 5, 2026 | $0.0601 | -2.18% | ||
| Mar 4, 2026 | $0.0615 | +0.21% | ||
| Mar 3, 2026 | $0.0613 | -0.21% | ||
| Mar 2, 2026 | $0.0615 | -6.07% | ||
| Mar 1, 2026 | $0.0654 | +0.57% | ||