Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0453
+0.00%
$4.53 million $1
Sep 11, 12 PM $0.0453
+0.00%
$4.53 million $1
Sep 10, 11 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 10 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 9 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 8 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 7 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 6 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 5 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 4 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 3 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 2 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 1 AM $0.0453
+0.00%
$4.53 million $5
Sep 10, 12 AM $0.0453
+0.00%
$4.53 million $5
Sep 9, 11 PM $0.0453
+0.00%
$4.53 million $8
Sep 9, 10 PM $0.0453
+0.00%
$4.53 million $8
Sep 9, 9 PM $0.0453
+0.00%
$4.53 million $8
Sep 9, 8 PM $0.0453
+0.00%
$4.53 million $9
Sep 9, 7 PM $0.0453
+0.00%
$4.53 million $11
Sep 9, 6 PM $0.0453
+0.00%
$4.53 million $11
Sep 9, 5 PM $0.0453
+0.00%
$4.53 million $11
Sep 9, 4 PM $0.0453
+0.00%
$4.53 million $11
Sep 9, 3 PM $0.0453
+0.00%
$4.53 million $12
Sep 9, 2 PM $0.0453
+0.00%
$4.53 million $12
Sep 9, 1 PM $0.0453
+0.00%
$4.53 million $12
Sep 9, 12 PM $0.0453
+0.00%
$4.53 million $14
Sep 9, 11 AM $0.0453
+8.03%
$4.53 million $16
Sep 9, 10 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 9 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 8 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 7 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 6 AM $0.042
+0.00%
$4.2 million $97
Sep 9, 5 AM $0.042
+0.00%
$4.2 million $104
Sep 9, 4 AM $0.042
+0.00%
$4.2 million $121
Sep 9, 3 AM $0.042
+0.00%
$4.2 million $173
Sep 9, 2 AM $0.042
+0.00%
$4.2 million $173
Sep 9, 1 AM $0.042
+0.00%
$4.2 million $173
Sep 9, 12 AM $0.042
-7.45%
$4.2 million $173
Sep 8, 11 PM $0.0453
+0.00%
$4.53 million $171
Sep 8, 10 PM $0.0453
+0.00%
$4.53 million $171
Sep 8, 9 PM $0.0453
+7.95%
$4.53 million $171
Sep 8, 8 PM $0.042
-7.35%
$4.2 million $170
Sep 8, 7 PM $0.0453
+0.00%
$4.53 million $168
Sep 8, 6 PM $0.0453
+0.00%
$4.53 million $168
Sep 8, 5 PM $0.0453
+0.00%
$4.53 million $168
Sep 8, 4 PM $0.0453
+8.03%
$4.53 million $189
Sep 8, 3 PM $0.042
+0.00%
$4.2 million $224
Sep 8, 2 PM $0.042
+0.00%
$4.2 million $224
Sep 8, 1 PM $0.042
-3.81%
$4.2 million $224
Sep 8, 12 PM $0.0436
-2.00%
$4.36 million $221