Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0528
-6.93%
$5.28 million $4,691
Jul 27, 2026 $0.0567
-0.87%
$5.67 million $3,530
Jul 26, 2026 $0.0572
+4.13%
$5.72 million $1,015
Jul 25, 2026 $0.0549
-2.45%
$5.49 million $464
Jul 24, 2026 $0.0563
+0.00%
$5.63 million $8
Jul 23, 2026 $0.0563
+0.41%
$5.63 million $720
Jul 22, 2026 $0.0561
-1.51%
$5.61 million $37
Jul 21, 2026 $0.0569
-1.81%
$5.69 million $1
Jul 20, 2026 $0.058
+1.86%
$5.8 million $15
Jul 19, 2026 $0.0569
-0.04%
$5.69 million $90
Jul 18, 2026 $0.0569
-0.51%
$5.69 million $115
Jul 17, 2026 $0.0572
-2.50%
$5.72 million $558
Jul 16, 2026 $0.0587
+0.12%
$5.87 million $259
Jul 15, 2026 $0.0586
+2.09%
$5.86 million $316
Jul 14, 2026 $0.0574
-0.67%
$5.74 million $623
Jul 13, 2026 $0.0578
-0.74%
$5.78 million $519
Jul 12, 2026 $0.0583
+1.43%
$5.83 million $524
Jul 11, 2026 $0.0574
-0.02%
$5.74 million $580
Jul 10, 2026 $0.0574
-3.45%
$5.74 million $166
Jul 9, 2026 $0.0595
+1.02%
$5.95 million $900
Jul 8, 2026 $0.0589
+3.08%
$5.89 million $547
Jul 7, 2026 $0.0571
-4.30%
$5.71 million $716
Jul 6, 2026 $0.0597
+0.57%
$5.97 million $990
Jul 5, 2026 $0.0594
+3.73%
$5.94 million $1,254
Jul 4, 2026 $0.0572
-2.57%
$5.72 million $670
Jul 3, 2026 $0.0587
+1.17%
$5.87 million $958
Jul 2, 2026 $0.0581
+0.00%
$5.81 million $1,253
Jul 1, 2026 $0.0581
+1.03%
$5.81 million $1,006
Jun 30, 2026 $0.0575
-0.36%
$5.75 million $748
Jun 29, 2026 $0.0577
-2.65%
$5.77 million $879
Jun 28, 2026 $0.0592
+1.25%
$5.92 million $596
Jun 27, 2026 $0.057
+0.26%
$5.7 million $1,099
Jun 26, 2026 $0.0568
-3.95%
$5.68 million $1,335
Jun 25, 2026 $0.0592
+4.69%
$5.92 million $1,479
Jun 24, 2026 $0.0565
+0.04%
$5.65 million $1,434
Jun 23, 2026 $0.0565
-9.23%
$5.65 million $2,279
Jun 22, 2026 $0.0623
+1.20%
$6.23 million $1,199
Jun 21, 2026 $0.0615
-0.84%
$6.15 million $688
Jun 20, 2026 $0.062
+0.92%
$6.2 million $127
Jun 19, 2026 $0.0615
-0.29%
$6.15 million $38
Jun 18, 2026 $0.0617
+0.00%
$6.17 million $46
Jun 17, 2026 $0.0617
+2.37%
$6.17 million $667
Jun 16, 2026 $0.0602
+1.23%
$6.02 million $511
Jun 15, 2026 $0.0595
+2.94%
$5.95 million $370
Jun 14, 2026 $0.0578
-1.42%
$5.78 million $104
Jun 13, 2026 $0.0586
+3.48%
$5.86 million $577
Jun 12, 2026 $0.0567
-0.60%
$5.67 million $654
Jun 11, 2026 $0.057
+0.14%
$5.7 million $372
Jun 10, 2026 $0.0569
-0.02%
$5.69 million $502
Jun 9, 2026 $0.0569
-3.56%
$5.69 million $918