Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nola Historical Data

NOLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $1.19
+0.00%
$-- $0
Feb 25, 2026 $1.19
+0.00%
$1.19 billion $0
Feb 12, 2026 $0.807
+0.00%
$-- $2
Jan 10, 2025 $0.0000291
+0.08%
$-- $8
Jan 9, 2025 $0.0000291
-3.59%
$29,052 $8
Jan 8, 2025 $0.0000289
-2.75%
$28,892 $2
Jan 7, 2025 $0.0000296
-10.10%
$29,626 $5
Jan 6, 2025 $0.000033
+3.04%
$33,008 $7
Jan 5, 2025 $0.000032
+0.82%
$32,029 $4
Jan 4, 2025 $0.0000317
+0.80%
$31,694 $6
Jan 3, 2025 $0.000029
-0.07%
$-- $0
Jan 2, 2025 $0.000029
+0.45%
$29,021 $0
Jan 1, 2025 $0.0000278
+0.28%
$27,750 $80
Dec 31, 2024 $0.0000261
-38.49%
$26,089 $338
Dec 29, 2024 $0.0000491
+0.15%
$-- $1
Dec 28, 2024 $0.0000491
-0.04%
$49,068 $2
Dec 27, 2024 $0.0000558
-0.22%
$55,822 $7
Dec 26, 2024 $0.0000541
-7.35%
$54,102 $24
Dec 25, 2024 $0.0000582
+0.68%
$58,168 $3
Dec 24, 2024 $0.000058
-2.79%
$57,994 $16
Dec 23, 2024 $0.0000585
+1.91%
$58,492 $179
Dec 22, 2024 $0.0000522
-0.05%
$-- $7
Dec 21, 2024 $0.000052
-11.51%
$52,033 $7
Dec 20, 2024 $0.000059
-0.07%
$59,009 $81
Dec 19, 2024 $0.0000619
-4.88%
$61,945 $61
Dec 18, 2024 $0.0000647
-5.43%
$64,680 $36
Dec 17, 2024 $0.0000683
-22.21%
$68,332 $957
Dec 16, 2024 $0.0000881
-0.29%
$88,087 $9
Dec 15, 2024 $0.0000856
+1.05%
$85,606 $78
Dec 14, 2024 $0.0000874
-1.02%
$-- $25
Dec 13, 2024 $0.000088
-4.31%
$88,042 $171
Dec 12, 2024 $0.0000918
-2.64%
$91,756 $249
Dec 11, 2024 $0.0000944
+9.94%
$94,386 $140
Dec 10, 2024 $0.0000835
-18.90%
$83,520 $67
Dec 9, 2024 $0.000103
-9.84%
$103,347 $29
Dec 8, 2024 $0.000115
+3.44%
$115,403 $395
Dec 7, 2024 $0.000139
+1.34%
$-- $163
Dec 6, 2024 $0.000141
+2.84%
$140,575 $656
Dec 5, 2024 $0.000137
-2.70%
$136,743 $17
Dec 3, 2024 $0.000123
-0.98%
$123,322 $53
Dec 2, 2024 $0.000124
+1.75%
$124,064 $231
Dec 1, 2024 $0.000123
-1.68%
$122,841 $28
Nov 30, 2024 $0.000203
+2.44%
$202,817 $3,504
Nov 29, 2024 $0.000198
+24.15%
$202,981 $3,786
Nov 28, 2024 $0.000156
-2.00%
$155,986 $6
Nov 27, 2024 $0.00016
+6.65%
$159,672 $19
Nov 25, 2024 $0.000149
+0.78%
$-- $19
Nov 24, 2024 $0.000148
-8.53%
$147,992 $19
Nov 23, 2024 $0.00016
+481.49%
$160,488 $2,098
Nov 22, 2024 $0.000208
+57.97%
$209,604 $111
Download