Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nola Historical Data

NOLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000129
+1.75%
$129,288 $42
Nov 20, 2024 $0.00012
-1.11%
$116,218 $10
Nov 19, 2024 $0.000127
-14.29%
$126,976 $716
Nov 18, 2024 $0.00015
+12.09%
$-- $6
Nov 17, 2024 $0.000133
-5.11%
$-- $630
Nov 16, 2024 $0.000133
-0.16%
$-- $741
Nov 15, 2024 $0.000131
+2.44%
$-- $222
Nov 14, 2024 $0.00023
+72.94%
$-- $44
Nov 13, 2024 $0.000133
-4.96%
$-- $612
Nov 12, 2024 $0.00014
-14.95%
$-- $417
Nov 11, 2024 $0.00016
-7.95%
$-- $1,765
Nov 10, 2024 $0.000174
+8.53%
$-- $5
Nov 9, 2024 $0.000182
+28.70%
$-- $4
Nov 8, 2024 $0.000141
-1.27%
$-- $106
Nov 7, 2024 $0.000135
+24.42%
$-- $632
Nov 6, 2024 $0.000119
+2.63%
$-- $603
Nov 5, 2024 $0.000117
-0.58%
$-- $0
Nov 4, 2024 $0.000116
-0.10%
$-- $295
Nov 3, 2024 $0.000124
+0.45%
$-- $295
Nov 2, 2024 $0.000123
-1.40%
$-- $13
Nov 1, 2024 $0.000125
-0.23%
$-- $31
Oct 31, 2024 $0.000128
-10.51%
$-- $109
Oct 30, 2024 $0.000143
+2.97%
$-- $346
Oct 29, 2024 $0.000122
-43.86%
$-- $4,538
Oct 28, 2024 $0.000218
+1.89%
$-- $29
Oct 26, 2024 $0.000217
-6.28%
$-- $243
Oct 25, 2024 $0.000219
-7.39%
$-- $1,734
Oct 24, 2024 $0.000244
+12.24%
$-- $4,306
Oct 23, 2024 $0.000233
-10.89%
$-- $2,661
Oct 22, 2024 $0.000254
-1.40%
$-- $124
Oct 21, 2024 $0.000262
-11.84%
$-- $1,905
Oct 20, 2024 $0.000288
+28.50%
$-- $1,441
Oct 19, 2024 $0.000224
-25.62%
$-- $12,747
Oct 18, 2024 $0.0003
-0.26%
$-- $2,430
Oct 17, 2024 $0.00029
+17.88%
$-- $5,982
Oct 16, 2024 $0.000241
+65.76%
$-- $3,058
Download