opa Historical Data

OPA
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0₅241
+0.00%
$ -- $ 10
Apr 27, 2 PM $ 0.0₅304
+0.00%
$ -- $ 53
Apr 26, 5 PM $ 0.0₅251
+0.00%
$ -- $ 80
Apr 25, 4 PM $ 0.0₅245
+0.00%
$ -- $ 69
Apr 23, 11 AM $ 0.0₅268
+0.00%
$ -- $ 126
Apr 23, 5 AM $ 0.0₅266
+0.00%
$ -- $ 204
Apr 22, 4 PM $ 0.0₅271
+0.00%
$ -- $ 301
Apr 22, 12 PM $ 0.0₅286
+0.00%
$ -- $ 440
Apr 22, 10 AM $ 0.0₅289
+0.00%
$ -- $ 1,035
Apr 22, 7 AM $ 0.0₅278
-1.45%
$ -- $ 1,053
Apr 22, 2 AM $ 0.0₅285
-0.14%
$ -- $ 1,250
Apr 22, 1 AM $ 0.0₅29
+0.00%
$ -- $ 1,257
Apr 22, 12 AM $ 0.0₅293
+1.63%
$ -- $ 1,225
Apr 21, 11 PM $ 0.0₅286
+0.00%
$ -- $ 1,495
Apr 21, 5 PM $ 0.0₅291
+0.04%
$ -- $ 9,529
Apr 21, 4 PM $ 0.0₅292
+0.00%
$ -- $ 9,615
Apr 21, 3 PM $ 0.0₅294
-0.57%
$ -- $ 9,664
Apr 21, 2 PM $ 0.0₅296
-5.22%
$ -- $ 9,587
Apr 21, 1 PM $ 0.0₅313
-0.01%
$ -- $ 10,343
Apr 21, 12 PM $ 0.0₅32
+0.56%
$ -- $ 10,204
Apr 21, 11 AM $ 0.0₅314
-1.37%
$ -- $ 9,496
Apr 21, 8 AM $ 0.0₅314
+0.00%
$ -- $ 9,538
Apr 21, 7 AM $ 0.0₅321
-0.46%
$ -- $ 9,545
Apr 21, 6 AM $ 0.0₅313
+0.00%
$ -- $ 9,201
Apr 21, 5 AM $ 0.0₅313
+1.17%
$ -- $ 9,177
Apr 21, 4 AM $ 0.0₅31
-0.88%
$ -- $ 9,080
Download