HOLDER Historical Data

DOGGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000211
+0.29%
$ 210,613 $ 1,255
Apr 8, 12 AM $ 0.000213
+0.00%
$ 213,183 $ 1,176
Apr 7, 11 PM $ 0.000213
-4.68%
$ 213,395 $ 1,181
Apr 7, 10 PM $ 0.000224
+0.00%
$ 224,121 $ 323
Apr 7, 4 PM $ 0.000211
+0.27%
$ 211,432 $ 526
Apr 7, 3 PM $ 0.00021
-0.31%
$ 210,314 $ 1,257
Apr 7, 2 PM $ 0.000211
-0.09%
$ 211,390 $ 1,242
Apr 7, 1 PM $ 0.000212
+0.00%
$ 211,593 $ 1,233
Apr 7, 7 AM $ 0.000204
+0.00%
$ 203,791 $ 1,203
Apr 7, 3 AM $ 0.000204
+0.04%
$ 204,393 $ 1,181
Apr 7, 12 AM $ 0.000204
+0.00%
$ 204,365 $ 1,043
Apr 6, 8 PM $ 0.000214
+0.68%
$ 214,357 $ 1,037
Apr 6, 6 PM $ 0.000213
+0.00%
$ 213,147 $ 791
Apr 5, 5 PM $ 0.00022
+0.00%
$ 220,056 $ 474
Apr 5, 3 PM $ 0.000219
+0.00%
$ 219,119 $ 459
Apr 5, 2 PM $ 0.00022
+0.74%
$ 219,668 $ 413
Apr 5, 1 PM $ 0.000219
+0.00%
$ 218,773 $ 383
Apr 5, 6 AM $ 0.000222
+0.04%
$ 222,463 $ 418
Apr 5, 5 AM $ 0.000222
-0.19%
$ 222,477 $ 407
Apr 5, 2 AM $ 0.000227
+0.00%
$ 227,074 $ 241
Apr 4, 8 PM $ 0.000211
-0.35%
$ 210,613 $ 291
Apr 4, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 243
Apr 3, 11 PM $ 0.00021
+0.00%
$ 210,211 $ 360
Apr 3, 5 PM $ 0.000209
-0.10%
$ 209,230 $ 303
Apr 3, 7 AM $ 0.000207
+0.00%
$ 206,705 $ 228
Apr 3, 5 AM $ 0.000209
+0.00%
$ 208,952 $ 216
Apr 2, 1 PM $ 0.000204
+0.00%
$ 203,857 $ 685
Apr 2, 4 AM $ 0.000213
+0.00%
$ 212,515 $ 294
Apr 2, 3 AM $ 0.000212
+0.00%
$ 212,236 $ 362
Apr 2, 1 AM $ 0.000217
+0.00%
$ 217,384 $ 355
Apr 1, 11 PM $ 0.000219
+0.73%
$ 219,301 $ 462
Apr 1, 9 PM $ 0.000222
+0.00%
$ 221,647 $ 1,070
Apr 1, 3 AM $ 0.000224
+0.43%
$ 223,536 $ 4,838
Apr 1, 1 AM $ 0.000223
-0.90%
$ 222,737 $ 4,735
Mar 31, 6 PM $ 0.000146
+0.00%
$ 145,912 $ 556
Mar 30, 11 PM $ 0.000145
+0.00%
$ 144,806 $ 1,358
Mar 30, 9 PM $ 0.000144
+0.00%
$ 144,372 $ 1,369
Mar 30, 7 PM $ 0.000148
-0.17%
$ 148,027 $ 1,315
Mar 30, 6 PM $ 0.000149
+0.43%
$ 148,769 $ 983
Mar 30, 3 PM $ 0.00016
+0.00%
$ 159,764 $ 453
Mar 30, 7 AM $ 0.000158
+0.00%
$ 157,786 $ 2,337
Mar 30, 6 AM $ 0.000158
-0.06%
$ 157,868 $ 2,333
Mar 30, 5 AM $ 0.000159
+0.00%
$ 158,872 $ 2,328
Mar 30, 1 AM $ 0.000153
+0.37%
$ 153,010 $ 2,182
Mar 29, 9 PM $ 0.000151
+0.00%
$ 150,832 $ 2,049
Mar 29, 7 PM $ 0.000147
+0.00%
$ 147,449 $ 2,005
Mar 29, 6 PM $ 0.000146
+0.13%
$ 146,154 $ 1,988
Mar 29, 5 PM $ 0.000144
+0.00%
$ 143,813 $ 1,917
Mar 29, 3 PM $ 0.000151
+0.07%
$ 151,199 $ 115
Mar 29, 1 PM $ 0.000163
+0.00%
$ 162,703 $ 1,150