HOLDER Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000166
+0.00%
$ 166,288 $ 457
Apr 18, 12 AM $ 0.000167
+0.00%
$ 167,205 $ 399
Apr 17, 4 PM $ 0.000166
+0.00%
$ 166,273 $ 1,252
Apr 17, 2 PM $ 0.000166
+0.62%
$ 166,258 $ 1,330
Apr 17, 5 AM $ 0.000163
-0.06%
$ 162,911 $ 1,654
Apr 16, 8 PM $ 0.000165
-0.21%
$ 165,351 $ 2,220
Apr 16, 7 PM $ 0.000165
-0.01%
$ 164,933 $ 1,350
Apr 16, 6 PM $ 0.000158
+0.00%
$ 158,308 $ 1,219
Apr 16, 3 PM $ 0.000158
-0.37%
$ 157,991 $ 1,442
Apr 16, 4 AM $ 0.000162
-0.18%
$ 161,529 $ 1,297
Apr 16, 3 AM $ 0.000161
+0.00%
$ 160,537 $ 1,267
Apr 16, 2 AM $ 0.00016
+2.88%
$ 159,871 $ 1,162
Apr 15, 10 PM $ 0.000156
+0.00%
$ 156,143 $ 888
Apr 15, 7 PM $ 0.000155
+0.00%
$ 155,480 $ 910
Apr 15, 6 PM $ 0.000156
-1.90%
$ 155,822 $ 898
Apr 14, 11 PM $ 0.000156
+0.00%
$ 156,351 $ 2,832
Apr 14, 10 PM $ 0.000158
+0.02%
$ 158,208 $ 2,745
Apr 14, 9 PM $ 0.000159
+0.00%
$ 158,871 $ 4,248
Apr 14, 6 PM $ 0.000161
+0.10%
$ 161,481 $ 4,380
Apr 14, 5 PM $ 0.000154
-1.26%
$ 153,978 $ 4,456
Apr 14, 4 PM $ 0.000156
+0.00%
$ 156,137 $ 3,851
Apr 14, 3 PM $ 0.00015
-1.54%
$ 150,060 $ 3,840
Apr 14, 2 PM $ 0.000152
+0.00%
$ 151,999 $ 3,594
Apr 13, 11 PM $ 0.000151
+0.00%
$ 151,306 $ 2,284
Apr 13, 10 PM $ 0.000162
-4.34%
$ 162,097 $ 2,209
Apr 13, 4 PM $ 0.000164
+0.00%
$ 164,024 $ 892
Apr 13, 4 AM $ 0.000167
+0.00%
$ 167,311 $ 1,212
Apr 12, 9 PM $ 0.000164
-1.03%
$ 163,698 $ 838
Apr 12, 4 PM $ 0.000165
+0.00%
$ 165,205 $ 1,274
Apr 12, 2 PM $ 0.000168
-0.97%
$ 168,299 $ 851
Apr 12, 4 AM $ 0.000165
+0.00%
$ 164,495 $ 1,079
Apr 12, 3 AM $ 0.000161
+0.00%
$ 161,349 $ 1,077
Apr 12, 1 AM $ 0.000165
+0.00%
$ 165,015 $ 1,019
Apr 11, 10 PM $ 0.000164
+0.00%
$ 164,422 $ 2,308
Apr 11, 9 PM $ 0.000174
+0.00%
$ 173,932 $ 2,305
Apr 11, 12 AM $ 0.000193
-0.28%
$ 193,372 $ 4,423
Apr 10, 10 PM $ 0.000194
+0.15%
$ 194,258 $ 4,410
Apr 10, 7 PM $ 0.00019
+0.00%
$ 189,600 $ 4,113
Apr 10, 6 AM $ 0.00018
-1.52%
$ 179,573 $ 10,140
Apr 10, 3 AM $ 0.000171
+0.00%
$ 171,309 $ 7,450
Apr 10, 2 AM $ 0.000179
+0.09%
$ 179,434 $ 6,913
Apr 9, 7 PM $ 0.000178
+0.42%
$ 177,802 $ 6,930
Apr 9, 6 PM $ 0.000177
+0.66%
$ 176,845 $ 5,179
Apr 9, 5 PM $ 0.000186
-9.37%
$ 186,104 $ 4,586
Apr 9, 12 AM $ 0.0002
+0.00%
$ 199,743 $ 808
Apr 8, 11 PM $ 0.0002
-0.39%
$ 200,087 $ 784
Apr 8, 10 PM $ 0.000202
-0.34%
$ 201,795 $ 1,632
Apr 8, 9 PM $ 0.000203
+0.17%
$ 202,584 $ 1,650
Apr 8, 5 PM $ 0.000202
-4.14%
$ 201,505 $ 1,634
Apr 8, 3 AM $ 0.000211
+0.29%
$ 210,613 $ 1,255