HOLDER Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000137
-0.47%
$ 136,551 $ 613
May 22, 10 PM $ 0.000138
-0.36%
$ 138,266 $ 533
May 22, 7 PM $ 0.000134
-0.53%
$ 134,442 $ 781
May 22, 5 PM $ 0.000137
+0.01%
$ 136,525 $ 760
May 22, 4 PM $ 0.000137
+0.35%
$ 136,645 $ 994
May 22, 3 PM $ 0.000136
-1.26%
$ 136,003 $ 988
May 22, 6 AM $ 0.00014
+0.00%
$ 139,840 $ 1,170
May 22, 5 AM $ 0.00014
+0.00%
$ 139,950 $ 1,116
May 22, 4 AM $ 0.000141
+0.10%
$ 140,514 $ 1,111
May 21, 10 PM $ 0.000142
+0.00%
$ 142,192 $ 1,219
May 21, 9 PM $ 0.000144
+0.59%
$ 144,414 $ 1,126
May 21, 8 PM $ 0.000142
+0.00%
$ 141,923 $ 917
May 21, 5 AM $ 0.000148
+0.00%
$ 148,194 $ 636
May 21, 4 AM $ 0.000144
+0.13%
$ 144,367 $ 619
May 21, 3 AM $ 0.000144
+0.00%
$ 143,982 $ 503
May 21, 12 AM $ 0.000142
+0.00%
$ 141,652 $ 506
May 20, 5 PM $ 0.000145
-1.32%
$ 144,803 $ 501
May 20, 11 AM $ 0.000145
+0.00%
$ 144,704 $ 306
May 20, 3 AM $ 0.000144
+0.00%
$ 143,560 $ 789
May 20, 12 AM $ 0.000144
+0.00%
$ 144,324 $ 992
May 19, 9 PM $ 0.000143
+0.00%
$ -- $ 1,283
May 19, 8 PM $ 0.000145
+0.00%
$ 144,610 $ 1,318
May 19, 7 PM $ 0.000145
+0.00%
$ 144,493 $ 1,274
May 19, 6 PM $ 0.000144
+0.00%
$ 144,394 $ 1,272
May 19, 5 PM $ 0.000146
+0.46%
$ 145,784 $ 1,220
May 19, 4 AM $ 0.000153
-0.08%
$ 152,670 $ 847
May 19, 2 AM $ 0.000156
-0.50%
$ 156,032 $ 613
May 18, 11 PM $ 0.000153
-0.22%
$ 153,266 $ 534
May 18, 10 PM $ 0.000154
+0.00%
$ 153,522 $ 472
May 18, 9 PM $ 0.000153
+6.96%
$ 153,078 $ 374
May 18, 8 PM $ 0.000143
+0.48%
$ 143,083 $ 347
May 18, 7 PM $ 0.000142
-0.55%
$ 142,263 $ 397
May 18, 3 PM $ 0.000143
+0.00%
$ 143,346 $ 383
May 17, 8 PM $ 0.000145
+0.04%
$ 144,901 $ 830
May 17, 7 PM $ 0.000145
+1.01%
$ 145,057 $ 780
May 17, 6 PM $ 0.000144
+1.70%
$ 143,778 $ 744
May 17, 6 AM $ 0.00014
-0.19%
$ 139,897 $ 548
May 17, 5 AM $ 0.00014
-0.11%
$ 140,327 $ 522
May 17, 2 AM $ 0.000141
-0.56%
$ 140,983 $ 417
May 17, 1 AM $ 0.000142
-1.55%
$ 141,727 $ 309
May 16, 9 PM $ 0.000146
+0.00%
$ 145,732 $ 578
May 16, 8 PM $ 0.000146
+0.00%
$ 145,869 $ 596
May 16, 7 PM $ 0.000146
+0.18%
$ 146,017 $ 591
May 15, 11 PM $ 0.00015
+0.05%
$ 150,257 $ 817
May 15, 10 PM $ 0.00015
-0.09%
$ 149,625 $ 698
May 15, 7 PM $ 0.00015
-0.02%
$ 150,106 $ 654
May 15, 6 PM $ 0.00015
-0.49%
$ 149,999 $ 633
May 15, 2 PM $ 0.00015
-0.46%
$ 149,788 $ 670
May 15, 1 PM $ 0.00015
+0.00%
$ 150,477 $ 641
May 15, 6 AM $ 0.000156
+0.00%
$ 156,460 $ 355