HOLDER Historical Data

DOGGY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000238
-0.06%
$ 237,803 $ 125
Mar 18, 9 PM $ 0.000238
+0.60%
$ 238,001 $ 122
Mar 18, 8 PM $ 0.000237
+0.00%
$ 236,789 $ 121
Mar 18, 5 AM $ 0.000247
-0.16%
$ 246,720 $ 810
Mar 18, 4 AM $ 0.000247
-0.42%
$ 247,249 $ 790
Mar 18, 2 AM $ 0.000247
-0.09%
$ 246,811 $ 1,526
Mar 18, 1 AM $ 0.000247
+0.00%
$ 246,760 $ 1,468
Mar 18, 12 AM $ 0.000248
+0.00%
$ 248,011 $ 1,990
Mar 17, 11 PM $ 0.000248
+0.00%
$ 248,351 $ 1,992
Mar 17, 5 PM $ 0.00024
+0.00%
$ 239,559 $ 2,215
Mar 17, 4 PM $ 0.000236
+0.00%
$ 236,456 $ 1,644
Mar 17, 2 PM $ 0.000238
+0.00%
$ 238,453 $ 1,557
Mar 17, 12 PM $ 0.000236
+0.00%
$ 235,944 $ 1,527
Mar 17, 3 AM $ 0.000242
-0.12%
$ 241,663 $ 1,500
Mar 17, 2 AM $ 0.000254
+0.00%
$ 253,754 $ 1,494
Mar 17, 1 AM $ 0.000262
+0.00%
$ 262,444 $ 817
Mar 16, 9 PM $ 0.000265
+0.00%
$ 265,371 $ 266
Mar 16, 8 PM $ 0.000263
+0.00%
$ 263,320 $ 66
Mar 16, 7 PM $ 0.000264
+0.00%
$ 263,493 $ 17
Mar 16, 3 PM $ 0.00026
+0.00%
$ 259,750 $ 11
Mar 13, 7 AM $ 0.000258
+0.00%
$ 257,619 $ 847
Mar 13, 12 AM $ 0.000262
+3.67%
$ 261,970 $ 853
Mar 12, 11 PM $ 0.000253
+0.00%
$ 252,838 $ 797
Mar 12, 8 PM $ 0.000249
+0.00%
$ 249,278 $ 787
Mar 12, 7 PM $ 0.000247
+4.10%
$ 246,639 $ 778
Mar 12, 2 PM $ 0.000237
+0.49%
$ 237,287 $ 27
Mar 12, 1 PM $ 0.000236
+0.00%
$ 236,459 $ 5
Mar 12, 6 AM $ 0.000229
-1.78%
$ 229,225 $ 254
Mar 11, 10 PM $ 0.000241
-1.72%
$ 241,223 $ 738
Mar 11, 7 PM $ 0.000246
+0.00%
$ 246,320 $ 473
Mar 11, 6 PM $ 0.000247
+0.43%
$ 246,749 $ 467
Mar 11, 5 PM $ 0.000246
+1.27%
$ 245,703 $ 455
Mar 11, 4 PM $ 0.000239
+0.72%
$ 238,497 $ 448
Mar 11, 3 PM $ 0.00024
+0.00%
$ 239,910 $ 51
Mar 11, 1 AM $ 0.000238
+0.91%
$ 237,830 $ 534
Mar 10, 10 PM $ 0.000234
+0.00%
$ 233,580 $ 522
Mar 10, 8 PM $ 0.000225
+0.00%
$ 225,345 $ 402
Mar 10, 7 PM $ 0.000226
+0.00%
$ 226,234 $ 400
Mar 10, 5 PM $ 0.000233
+0.00%
$ 232,989 $ 334
Mar 9, 10 PM $ 0.000215
+0.00%
$ 215,228 $ 1,216
Mar 9, 6 PM $ 0.000225
+0.00%
$ 225,365 $ 103
Mar 9, 5 PM $ 0.000222
+0.00%
$ 222,402 $ 103
Mar 8, 10 PM $ 0.000219
+0.00%
$ 218,496 $ 918
Mar 8, 9 PM $ 0.00022
+0.00%
$ 219,766 $ 823
Mar 8, 8 PM $ 0.000219
-0.24%
$ 219,167 $ 825
Mar 8, 6 PM $ 0.000218
+0.00%
$ 218,060 $ 713
Mar 8, 5 AM $ 0.000231
-0.14%
$ 230,996 $ 102
Mar 8, 3 AM $ 0.000231
+0.00%
$ 231,156 $ 2,012
Mar 8, 2 AM $ 0.000233
-0.35%
$ 233,179 $ 2,006
Mar 8, 1 AM $ 0.000234
+0.00%
$ 234,010 $ 1,981