HOLDER Historical Data

DOGGY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000163
+0.00%
$ 162,527 $ 1,401
Mar 29, 1 AM $ 0.000162
+0.33%
$ 162,421 $ 1,416
Mar 29, 12 AM $ 0.000162
+0.00%
$ 161,668 $ 1,569
Mar 28, 3 PM $ 0.00016
+0.53%
$ 160,225 $ 9,402
Mar 28, 2 PM $ 0.000174
+0.00%
$ 173,618 $ 9,351
Mar 28, 6 AM $ 0.000176
+0.00%
$ 176,394 $ 9,000
Mar 27, 8 PM $ 0.00021
+0.00%
$ 209,654 $ 114
Mar 27, 7 PM $ 0.000211
+0.00%
$ 210,668 $ 109
Mar 27, 6 PM $ 0.000211
+0.00%
$ 210,501 $ 107
Mar 27, 5 PM $ 0.000211
+0.00%
$ 210,518 $ 120
Mar 27, 4 PM $ 0.00021
-0.85%
$ 210,314 $ 71
Mar 27, 7 AM $ 0.000217
+0.00%
$ 216,959 $ 391
Mar 26, 8 PM $ 0.000211
+0.00%
$ 211,412 $ 817
Mar 26, 10 AM $ 0.000218
+0.00%
$ 218,208 $ 480
Mar 26, 7 AM $ 0.000221
+0.00%
$ 220,802 $ 287
Mar 26, 6 AM $ 0.000221
-1.25%
$ 220,515 $ 331
Mar 26, 3 AM $ 0.000226
-0.08%
$ 225,769 $ 303
Mar 26, 2 AM $ 0.000227
-0.10%
$ 227,163 $ 271
Mar 26, 1 AM $ 0.000226
-0.42%
$ 225,957 $ 259
Mar 25, 6 PM $ 0.000227
+0.00%
$ 227,029 $ 280
Mar 25, 10 AM $ 0.000228
+0.01%
$ 228,438 $ 291
Mar 25, 4 AM $ 0.000227
+0.00%
$ 226,666 $ 214
Mar 25, 12 AM $ 0.000225
+0.00%
$ 224,669 $ 266
Mar 24, 11 PM $ 0.000222
+0.00%
$ 222,090 $ 206
Mar 24, 4 PM $ 0.000223
+0.00%
$ 222,917 $ 173
Mar 24, 1 PM $ 0.000224
+0.00%
$ 223,664 $ 165
Mar 24, 7 AM $ 0.000224
+0.00%
$ 223,527 $ 212
Mar 24, 6 AM $ 0.000223
+0.00%
$ 223,240 $ 231
Mar 24, 5 AM $ 0.000223
+0.00%
$ 223,066 $ 223
Mar 24, 2 AM $ 0.000221
+0.00%
$ 220,894 $ 267
Mar 23, 10 PM $ 0.000222
+0.00%
$ 221,552 $ 278
Mar 23, 8 PM $ 0.000221
-0.14%
$ 221,225 $ 587
Mar 22, 11 PM $ 0.000206
+0.00%
$ 205,686 $ 1,207
Mar 22, 10 PM $ 0.00021
+0.00%
$ 210,346 $ 1,202
Mar 22, 5 PM $ 0.000215
-0.15%
$ 214,820 $ 1,012
Mar 22, 8 AM $ 0.000222
-0.04%
$ 221,870 $ 903
Mar 22, 7 AM $ 0.000226
+0.00%
$ 226,133 $ 290
Mar 22, 6 AM $ 0.000226
+0.00%
$ 226,079 $ 257
Mar 21, 5 PM $ 0.000232
-0.05%
$ 231,634 $ 69
Mar 21, 2 AM $ 0.000232
+0.00%
$ 232,194 $ 306
Mar 20, 7 PM $ 0.000228
+0.00%
$ 228,420 $ 685
Mar 20, 3 PM $ 0.000227
+0.00%
$ 226,821 $ 736
Mar 20, 4 AM $ 0.000235
+0.00%
$ -- $ 1,515
Mar 19, 10 PM $ 0.000241
+0.00%
$ 241,453 $ 1,505
Mar 19, 2 PM $ 0.000239
+0.00%
$ 238,617 $ 1,123
Mar 19, 7 AM $ 0.000238
+0.00%
$ 238,299 $ 831
Mar 19, 5 AM $ 0.000239
+0.00%
$ 238,740 $ 830
Mar 19, 4 AM $ 0.000237
+2.76%
$ 236,735 $ 321
Mar 19, 3 AM $ 0.000235
+0.00%
$ 235,397 $ 207
Mar 19, 2 AM $ 0.000238
-0.03%
$ 237,786 $ 210