M Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅261
+0.00%
$ 2,609 $ 4
Jun 12, 2026 $ 0.0₅262
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₅262
+2.97%
$ 2,623 $ 9
Jun 6, 2026 $ 0.0₅254
-93.69%
$ 2,538 $ 20,254
Jun 5, 2026 $ 0.0000401
+136.55%
$ 40,142 $ 162,903
Jun 4, 2026 $ 0.000017
+64.85%
$ 16,977 $ 31,613
Mar 1, 2026 $ 0.0₅238
-0.02%
$ 2,380 $ 4
Feb 11, 2026 $ 0.0₅279
+18.29%
$ 2,788 $ 688
Feb 9, 2026 $ 0.0₅247
-0.14%
$ -- $ 3
Feb 7, 2026 $ 0.0₅244
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.0₅342
+0.00%
$ 3,415 $ 42
Jan 27, 2026 $ 0.0₅345
+0.00%
$ 3,454 $ 42
Jan 4, 2026 $ 0.0₅37
+4.77%
$ -- $ 124
Nov 28, 2025 $ 0.0₅404
-5.65%
$ -- $ 238,682
Nov 27, 2025 $ 0.0₅429
-27.16%
$ -- $ 236,969
Nov 26, 2025 $ 0.0₅713
+2.81%
$ -- $ 229,632
Download