Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00137
-10.68%
$ 199,282 $ 54
Jun 1 $ 0.00148
-26.29%
$ 227,676 $ 187
May 25 $ 0.00205
-0.37%
$ -- $ 165
May 18 $ 0.00207
+0.00%
$ 305,834 $ 210
May 11 $ 0.00211
-7.75%
$ 309,467 $ 46
May 4 $ 0.00226
+6.51%
$ -- $ 70
Apr 27 $ 0.00212
+4.57%
$ 317,178 $ 117
Apr 20 $ 0.002
+11.01%
$ -- $ 5,597
Apr 13 $ 0.00189
+7.00%
$ 267,020 $ 4,201
Apr 6 $ 0.00178
+2.82%
$ 264,529 $ 5,768
Mar 30 $ 0.00174
+2.54%
$ 254,205 $ 7,171
Mar 23 $ 0.00168
+29.74%
$ 250,167 $ 22,576
Mar 16 $ 0.00136
-6.54%
$ -- $ 5,230
Mar 9 $ 0.00136
+6.76%
$ -- $ 2,766
Mar 2 $ 0.00123
-0.84%
$ 182,365 $ 5,081
Feb 23 $ 0.00125
+13.02%
$ -- $ 4,328
Feb 16 $ 0.00115
+9.00%
$ 171,460 $ 4,152
Feb 9 $ 0.000943
+4.30%
$ 156,949 $ 440
Feb 2 $ 0.00106
-7.59%
$ -- $ 3,875
Jan 26 $ 0.00124
-0.61%
$ -- $ 2,110
Jan 12 $ 0.00145
-3.63%
$ -- $ 944
Jan 5 $ 0.00139
+11.50%
$ -- $ 3,846
Dec 29 $ 0.00123
+0.00%
$ 182,656 $ 799
Nov 10 $ 0.00133
-1.31%
$ -- $ 209
Oct 27 $ 0.00178
-7.88%
$ -- $ 871
Oct 13 $ 0.00233
+0.04%
$ -- $ 627
Sep 22 $ 0.00281
-2.61%
$ -- $ 12,475
Sep 15 $ 0.00349
+0.00%
$ -- $ 1,809
Sep 8 $ 0.0034
+20.06%
$ 514,876 $ 6,663
Aug 18 $ 0.00234
+0.70%
$ -- $ 1,562
Aug 11 $ 0.00249
+17.75%
$ -- $ 4,946
Jul 28 $ 0.0017
+2.58%
$ -- $ 1,282
Jul 14 $ 0.00166
+0.00%
$ -- $ 430
Jul 7 $ 0.00176
-0.47%
$ -- $ 1,337
Jun 30 $ 0.0017
-0.02%
$ -- $ 303
Jun 9 $ 0.00169
+5.42%
$ -- $ 2,916
Jun 2 $ 0.0016
-5.10%
$ -- $ 4,563
May 26 $ 0.00169
-5.04%
$ -- $ 3,499
May 19 $ 0.00179
-1.45%
$ -- $ 2,647
May 12 $ 0.00176
+7.58%
$ -- $ 2,640
May 5 $ 0.0016
+22.85%
$ -- $ 2,417
Apr 28 $ 0.00135
-1.75%
$ -- $ 2,274
Apr 21 $ 0.00139
-0.41%
$ -- $ 2,639
Apr 14 $ 0.00151
+9.80%
$ -- $ 1,040
Apr 7 $ 0.00116
+12.38%
$ -- $ 375
Mar 31 $ 0.00125
+0.00%
$ -- $ 652
Mar 24 $ 0.00114
+0.00%
$ -- $ 548
Mar 17 $ 0.00116
+0.00%
$ -- $ 449
Mar 10 $ 0.00118
-1.93%
$ -- $ 558
Mar 3 $ 0.00148
-14.22%
$ -- $ 403
Download