Voodoo Token Historical Data

LDZ Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00213
+0.00%
$ 316,728 $ 1,450
May 22, 8 AM $ 0.00213
+0.00%
$ 316,398 $ 1,438
May 22, 7 AM $ 0.00212
-0.17%
$ 314,587 $ 1,432
May 22, 6 AM $ 0.00212
-0.21%
$ 315,181 $ 1,492
May 22, 5 AM $ 0.00212
-0.09%
$ 315,543 $ 1,457
May 22, 4 AM $ 0.00213
+0.25%
$ 316,547 $ 1,445
May 22, 3 AM $ 0.00213
-0.35%
$ 316,424 $ 1,468
May 22, 2 AM $ 0.00215
+0.43%
$ 318,659 $ 1,476
May 22, 1 AM $ 0.00213
-0.45%
$ 315,692 $ 1,442
May 22, 12 AM $ 0.00214
-0.12%
$ 317,512 $ 1,485
May 21, 11 PM $ 0.00214
+0.06%
$ 318,061 $ 1,532
May 21, 10 PM $ 0.00215
-0.02%
$ 318,698 $ 1,577
May 21, 9 PM $ 0.00215
-0.70%
$ 319,260 $ 1,591
May 21, 8 PM $ 0.00216
+0.42%
$ 320,848 $ 1,538
May 21, 7 PM $ 0.00213
-0.32%
$ 316,750 $ 1,533
May 21, 6 PM $ 0.00214
-0.10%
$ 317,624 $ 1,766
May 21, 5 PM $ 0.00204
-0.47%
$ 302,362 $ 2,237
May 21, 4 PM $ 0.00206
-0.76%
$ 305,885 $ 1,650
May 21, 3 PM $ 0.00206
-0.48%
$ 306,353 $ 1,477
May 21, 2 PM $ 0.00206
-0.21%
$ 306,650 $ 1,476
May 21, 1 PM $ 0.00207
+0.11%
$ 307,311 $ 1,400
May 21, 12 PM $ 0.00206
-0.14%
$ 306,498 $ 1,350
May 21, 11 AM $ 0.00208
+0.07%
$ 308,634 $ 1,480
May 21, 10 AM $ 0.00209
-0.15%
$ 310,674 $ 1,448
May 21, 9 AM $ 0.0021
+0.11%
$ 312,096 $ 1,469
May 21, 8 AM $ 0.0021
+0.35%
$ 311,900 $ 1,590
May 21, 7 AM $ 0.00209
-0.26%
$ 310,370 $ 1,585
May 21, 6 AM $ 0.0021
-0.31%
$ 311,374 $ 1,592
May 21, 5 AM $ 0.00211
+0.21%
$ 313,406 $ 1,564
May 21, 4 AM $ 0.00211
+0.15%
$ 313,928 $ 1,592
May 21, 3 AM $ 0.00211
-0.15%
$ 312,890 $ 1,592
May 21, 2 AM $ 0.00212
-0.22%
$ 314,573 $ 1,597
May 21, 1 AM $ 0.00212
+0.04%
$ 315,633 $ 1,641
May 21, 12 AM $ 0.00211
+0.18%
$ 313,541 $ 1,626
May 20, 11 PM $ 0.00211
-0.45%
$ 313,222 $ 1,739
May 20, 10 PM $ 0.00211
+0.35%
$ 314,047 $ 1,827
May 20, 9 PM $ 0.00211
+0.27%
$ 313,358 $ 1,971
May 20, 8 PM $ 0.00211
-0.60%
$ 313,142 $ 1,968
May 20, 7 PM $ 0.00206
-0.41%
$ 306,714 $ 2,009
May 20, 6 PM $ 0.00212
-0.76%
$ 315,363 $ 1,697
May 20, 5 PM $ 0.00213
+0.59%
$ 316,328 $ 1,312
May 20, 4 PM $ 0.00214
+1.05%
$ 317,187 $ 1,379
May 20, 3 PM $ 0.00211
+0.32%
$ 312,954 $ 1,354
May 20, 2 PM $ 0.00208
+0.13%
$ 309,219 $ 1,346
May 20, 1 PM $ 0.0021
+0.02%
$ 311,328 $ 1,298
May 20, 12 PM $ 0.0021
+0.49%
$ 311,798 $ 1,306
May 20, 11 AM $ 0.00209
-0.15%
$ 311,114 $ 1,160
May 20, 10 AM $ 0.00209
-0.57%
$ 311,091 $ 1,177
May 20, 9 AM $ 0.0021
+1.11%
$ 312,603 $ 1,166
May 20, 8 AM $ 0.00208
-0.14%
$ 308,866 $ 1,049