Voodoo Token Historical Data

LDZ Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00209
+0.00%
$ 310,114 $ 583
May 25, 9 AM $ 0.00205
+0.00%
$ 304,913 $ 579
May 25, 5 AM $ 0.0021
+2.75%
$ 311,243 $ 634
May 25, 3 AM $ 0.00207
+0.00%
$ 307,771 $ 665
May 25, 2 AM $ 0.00208
+0.83%
$ 309,576 $ 669
May 25, 1 AM $ 0.00207
-0.01%
$ 307,199 $ 700
May 25, 12 AM $ 0.00207
+0.31%
$ 307,014 $ 717
May 24, 11 PM $ 0.00206
+0.00%
$ 305,834 $ 701
May 24, 10 PM $ 0.00206
+0.51%
$ 305,463 $ 686
May 24, 9 PM $ 0.00206
+0.59%
$ 305,890 $ 798
May 24, 8 PM $ 0.00205
-0.15%
$ 304,999 $ 871
May 24, 7 PM $ 0.00207
+0.27%
$ 307,271 $ 1,005
May 24, 6 PM $ 0.00207
-0.53%
$ 307,332 $ 1,054
May 24, 5 PM $ 0.00208
+0.98%
$ 309,160 $ 1,129
May 24, 4 PM $ 0.00207
+0.05%
$ 307,739 $ 1,175
May 24, 3 PM $ 0.00206
+0.04%
$ 305,457 $ 1,206
May 24, 2 PM $ 0.00207
-0.30%
$ 307,482 $ 1,179
May 24, 1 PM $ 0.00209
+0.12%
$ 310,715 $ 1,191
May 24, 12 PM $ 0.00209
-0.15%
$ 311,160 $ 1,204
May 24, 11 AM $ 0.0021
+0.29%
$ 311,461 $ 1,230
May 24, 10 AM $ 0.00209
-0.27%
$ 310,921 $ 1,226
May 24, 9 AM $ 0.00209
+0.08%
$ 310,880 $ 1,295
May 24, 8 AM $ 0.00208
+0.04%
$ 309,392 $ 1,277
May 24, 7 AM $ 0.00209
+0.53%
$ 309,817 $ 1,269
May 24, 6 AM $ 0.00208
+0.57%
$ 309,013 $ 1,271
May 24, 5 AM $ 0.00207
-0.21%
$ 308,081 $ 1,215
May 24, 4 AM $ 0.00207
+0.05%
$ 307,613 $ 1,197
May 24, 3 AM $ 0.00206
+0.25%
$ 306,696 $ 1,175
May 24, 2 AM $ 0.00208
+0.35%
$ 308,772 $ 1,136
May 24, 1 AM $ 0.00207
-0.26%
$ 307,740 $ 1,140
May 23, 10 PM $ 0.00207
+0.00%
$ 307,888 $ 1,125
May 23, 3 PM $ 0.00201
+0.00%
$ 297,885 $ 587
May 23, 12 PM $ 0.00199
+0.00%
$ 296,043 $ 991
May 23, 9 AM $ 0.00198
+0.00%
$ 294,776 $ 929
May 23, 7 AM $ 0.00203
-1.39%
$ 302,035 $ 950
May 23, 5 AM $ 0.00205
-0.01%
$ 304,351 $ 926
May 23, 4 AM $ 0.00205
-1.67%
$ 304,382 $ 925
May 23, 3 AM $ 0.00208
+0.00%
$ 309,642 $ 929
May 23, 2 AM $ 0.00205
+0.00%
$ 305,253 $ 929
May 22, 9 PM $ 0.00206
+0.00%
$ 306,562 $ 839
May 22, 6 PM $ 0.00213
+0.00%
$ 315,690 $ 1,048
May 22, 5 PM $ 0.00212
+0.10%
$ 315,431 $ 1,054
May 22, 4 PM $ 0.0021
-0.54%
$ 312,584 $ 1,628
May 22, 3 PM $ 0.00212
+0.75%
$ 314,384 $ 1,748
May 22, 2 PM $ 0.00212
+0.22%
$ 314,644 $ 1,735
May 22, 1 PM $ 0.00213
+0.15%
$ 315,994 $ 1,498
May 22, 12 PM $ 0.00213
+0.42%
$ 315,835 $ 1,500
May 22, 11 AM $ 0.00212
-0.14%
$ 314,337 $ 1,420
May 22, 10 AM $ 0.00212
+0.00%
$ 315,271 $ 1,448
May 22, 9 AM $ 0.00213
+0.00%
$ 316,728 $ 1,450