Voodoo Token Historical Data

LDZ Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00196
+0.12%
$ 291,606 $ 1,090
May 29, 3 AM $ 0.00196
+0.00%
$ 291,255 $ 995
May 29, 2 AM $ 0.00198
+1.13%
$ 294,556 $ 995
May 29, 1 AM $ 0.00196
+0.00%
$ 291,255 $ 860
May 29, 12 AM $ 0.00196
-0.70%
$ 291,255 $ 860
May 28, 11 PM $ 0.00197
+0.70%
$ 293,307 $ 860
May 28, 10 PM $ 0.00196
+0.00%
$ 291,255 $ 762
May 28, 9 PM $ 0.00197
+0.59%
$ 292,983 $ 762
May 28, 8 PM $ 0.00196
+0.00%
$ 291,255 $ 838
May 28, 7 PM $ 0.00196
-1.18%
$ 291,255 $ 838
May 28, 6 PM $ 0.00198
+1.19%
$ 294,718 $ 838
May 28, 5 PM $ 0.00196
+0.00%
$ 291,255 $ 869
May 28, 4 PM $ 0.00196
+0.20%
$ 291,851 $ 869
May 28, 3 PM $ 0.00196
+0.00%
$ 291,255 $ 756
May 28, 2 PM $ 0.00196
+1.19%
$ 291,255 $ 756
May 28, 1 PM $ 0.00194
-1.18%
$ 287,827 $ 756
May 28, 12 PM $ 0.00196
-0.23%
$ 291,255 $ 751
May 28, 11 AM $ 0.00194
-1.18%
$ 288,495 $ 751
May 28, 10 AM $ 0.00197
+0.00%
$ 291,940 $ 752
May 28, 9 AM $ 0.00197
+0.90%
$ 291,940 $ 752
May 28, 8 AM $ 0.00195
-0.90%
$ 289,326 $ 771
May 28, 7 AM $ 0.00197
+0.00%
$ 291,940 $ 693
May 28, 6 AM $ 0.00195
+0.02%
$ 289,874 $ 693
May 28, 5 AM $ 0.00195
+0.06%
$ 289,806 $ 692
May 28, 4 AM $ 0.00195
-0.17%
$ 289,630 $ 1,096
May 28, 3 AM $ 0.00195
-1.50%
$ 289,967 $ 1,123
May 28, 2 AM $ 0.00198
-0.22%
$ 294,377 $ 1,140
May 28, 1 AM $ 0.00199
+0.06%
$ 295,023 $ 1,162
May 28, 12 AM $ 0.00198
+0.20%
$ 294,832 $ 1,539
May 27, 11 PM $ 0.00198
-0.90%
$ 294,234 $ 1,517
May 27, 10 PM $ 0.002
-0.68%
$ 296,893 $ 1,523
May 27, 9 PM $ 0.00201
-0.96%
$ 298,934 $ 1,546
May 27, 8 PM $ 0.00203
+0.38%
$ 301,828 $ 1,553
May 27, 7 PM $ 0.00202
+0.18%
$ 300,694 $ 1,577
May 27, 6 PM $ 0.00202
+0.29%
$ 300,072 $ 1,567
May 27, 5 PM $ 0.00201
+0.83%
$ 299,190 $ 1,601
May 27, 4 PM $ 0.002
-0.56%
$ 296,740 $ 1,446
May 27, 3 PM $ 0.00201
+1.25%
$ 298,398 $ 1,435
May 27, 2 PM $ 0.00198
+0.05%
$ 294,713 $ 1,460
May 27, 1 PM $ 0.00198
-1.01%
$ 294,569 $ 1,456
May 27, 12 PM $ 0.002
+0.09%
$ 297,582 $ 1,486
May 27, 11 AM $ 0.002
+0.22%
$ 297,321 $ 1,470
May 27, 10 AM $ 0.002
+0.02%
$ 296,693 $ 1,477
May 27, 9 AM $ 0.002
-0.56%
$ 296,642 $ 1,471
May 27, 8 AM $ 0.00201
+0.23%
$ 298,321 $ 1,479
May 27, 7 AM $ 0.002
-0.03%
$ 297,647 $ 1,475
May 27, 6 AM $ 0.002
+1.57%
$ 297,726 $ 1,426
May 27, 5 AM $ 0.00197
+0.00%
$ 293,114 $ 1,008
May 25, 9 PM $ 0.00208
+0.00%
$ 309,164 $ 515
May 25, 4 PM $ 0.00209
+0.00%
$ 310,114 $ 583