Voodoo Token Historical Data

LDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.002
-0.40%
$ 296,696 $ 1,392
May 31, 4 AM $ 0.00206
+0.00%
$ 306,685 $ 512
May 31, 3 AM $ 0.00206
+0.19%
$ 306,285 $ 547
May 31, 2 AM $ 0.00206
-0.06%
$ 306,276 $ 1,224
May 31, 1 AM $ 0.00206
-0.29%
$ 305,710 $ 1,261
May 31, 12 AM $ 0.00206
+0.65%
$ 306,035 $ 1,253
May 30, 11 PM $ 0.00205
+0.06%
$ 304,921 $ 1,240
May 30, 10 PM $ 0.00206
-0.39%
$ 305,520 $ 1,242
May 30, 9 PM $ 0.00204
-0.04%
$ 303,646 $ 1,255
May 30, 8 PM $ 0.00205
+0.23%
$ 304,570 $ 1,177
May 30, 7 PM $ 0.00205
-0.02%
$ 304,330 $ 1,200
May 30, 6 PM $ 0.00206
-0.11%
$ 305,479 $ 1,200
May 30, 5 PM $ 0.00206
+0.02%
$ 306,380 $ 1,366
May 30, 4 PM $ 0.00205
+0.18%
$ 304,285 $ 1,426
May 30, 3 PM $ 0.00205
+0.00%
$ 304,394 $ 1,445
May 30, 2 PM $ 0.00205
-0.43%
$ 303,851 $ 1,553
May 30, 1 PM $ 0.00206
+0.66%
$ 305,778 $ 1,515
May 30, 12 PM $ 0.00205
-0.27%
$ 303,788 $ 1,499
May 30, 11 AM $ 0.00205
-0.01%
$ 304,615 $ 1,502
May 30, 10 AM $ 0.00205
+0.10%
$ 304,631 $ 1,523
May 30, 9 AM $ 0.00205
-0.12%
$ 304,317 $ 1,513
May 30, 8 AM $ 0.00206
-0.05%
$ 305,858 $ 1,516
May 30, 7 AM $ 0.00206
-0.35%
$ 305,962 $ 1,514
May 30, 6 AM $ 0.00207
+0.64%
$ 307,052 $ 1,520
May 30, 5 AM $ 0.00205
+0.95%
$ 305,088 $ 1,635
May 30, 4 AM $ 0.00203
-0.42%
$ 302,230 $ 1,512
May 30, 3 AM $ 0.00204
+2.66%
$ 303,501 $ 1,436
May 30, 2 AM $ 0.00199
+0.28%
$ 295,647 $ 913
May 30, 1 AM $ 0.00198
+0.66%
$ 294,812 $ 887
May 30, 12 AM $ 0.00197
+0.38%
$ 292,883 $ 940
May 29, 11 PM $ 0.00196
-0.06%
$ 291,772 $ 1,094
May 29, 10 PM $ 0.00197
+0.60%
$ 291,933 $ 1,146
May 29, 9 PM $ 0.00195
-0.49%
$ 290,183 $ 1,208
May 29, 8 PM $ 0.00196
+0.10%
$ 291,614 $ 1,209
May 29, 7 PM $ 0.00196
-0.74%
$ 291,332 $ 1,190
May 29, 6 PM $ 0.00198
-1.65%
$ 293,498 $ 1,178
May 29, 5 PM $ 0.00201
+1.43%
$ 298,419 $ 1,191
May 29, 4 PM $ 0.00198
-0.09%
$ 294,218 $ 1,122
May 29, 3 PM $ 0.00198
+2.36%
$ 294,473 $ 1,082
May 29, 2 PM $ 0.00194
-1.15%
$ 287,687 $ 977
May 29, 1 PM $ 0.00197
+0.34%
$ 292,765 $ 1,079
May 29, 12 PM $ 0.00197
-0.31%
$ 292,087 $ 1,060
May 29, 11 AM $ 0.00197
-0.36%
$ 292,998 $ 1,094
May 29, 10 AM $ 0.00198
-0.27%
$ 294,045 $ 1,100
May 29, 9 AM $ 0.00198
+0.14%
$ 294,827 $ 1,111
May 29, 8 AM $ 0.00198
+0.12%
$ 294,409 $ 1,107
May 29, 7 AM $ 0.00198
+0.06%
$ 294,042 $ 1,157
May 29, 6 AM $ 0.00198
+0.68%
$ 293,871 $ 1,156
May 29, 5 AM $ 0.00196
+0.10%
$ 291,892 $ 1,095
May 29, 4 AM $ 0.00196
+0.12%
$ 291,606 $ 1,090