Voodoo Token Historical Data

LDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00171
+0.00%
$ 254,465 $ 688
Jun 3, 8 PM $ 0.00175
-1.77%
$ 259,270 $ 709
Jun 3, 7 PM $ 0.00178
+0.84%
$ 264,793 $ 745
Jun 3, 6 PM $ 0.00177
+0.00%
$ 262,482 $ 744
Jun 3, 4 PM $ 0.0018
+0.38%
$ 267,983 $ 673
Jun 3, 3 PM $ 0.00183
+0.00%
$ 272,055 $ 634
Jun 3, 6 AM $ 0.00183
+0.00%
$ 271,538 $ 779
Jun 3, 3 AM $ 0.00186
-0.01%
$ 276,551 $ 706
Jun 3, 12 AM $ 0.00186
+0.85%
$ 276,516 $ 909
Jun 2, 11 PM $ 0.00185
-1.36%
$ 274,964 $ 1,135
Jun 2, 10 PM $ 0.00188
-1.48%
$ 278,764 $ 1,133
Jun 2, 9 PM $ 0.0019
+0.58%
$ 281,792 $ 1,122
Jun 2, 8 PM $ 0.0019
+0.17%
$ 281,925 $ 1,170
Jun 2, 7 PM $ 0.0019
-0.35%
$ 282,735 $ 1,179
Jun 2, 6 PM $ 0.00193
-0.67%
$ 286,594 $ 1,238
Jun 2, 5 PM $ 0.00193
-0.12%
$ 287,084 $ 1,268
Jun 2, 4 PM $ 0.00192
+0.10%
$ 285,160 $ 1,453
Jun 2, 3 PM $ 0.00194
-0.43%
$ 288,890 $ 1,373
Jun 2, 2 PM $ 0.00198
-0.38%
$ 294,483 $ 1,389
Jun 2, 1 PM $ 0.00199
-0.24%
$ 294,957 $ 1,369
Jun 2, 12 PM $ 0.002
+0.02%
$ 297,072 $ 1,346
Jun 2, 11 AM $ 0.00201
-0.07%
$ 298,710 $ 1,356
Jun 2, 10 AM $ 0.00202
+0.19%
$ 299,415 $ 1,371
Jun 2, 9 AM $ 0.00202
-0.33%
$ 300,766 $ 1,352
Jun 2, 8 AM $ 0.00202
+0.00%
$ 300,147 $ 1,413
Jun 2, 7 AM $ 0.00201
-0.55%
$ 298,452 $ 1,426
Jun 2, 6 AM $ 0.00204
-0.47%
$ 302,418 $ 1,488
Jun 2, 5 AM $ 0.00204
-0.32%
$ 303,172 $ 1,490
Jun 2, 4 AM $ 0.00205
-0.11%
$ 304,048 $ 1,550
Jun 2, 3 AM $ 0.00204
+0.40%
$ 303,172 $ 2,248
Jun 2, 2 AM $ 0.00202
+0.10%
$ 299,529 $ 2,105
Jun 2, 1 AM $ 0.00202
-0.61%
$ 300,691 $ 1,952
Jun 2, 12 AM $ 0.00203
-0.52%
$ 300,902 $ 2,030
Jun 1, 11 PM $ 0.00204
+0.59%
$ 302,619 $ 1,786
Jun 1, 10 PM $ 0.00202
-0.49%
$ 299,634 $ 1,812
Jun 1, 9 PM $ 0.00203
+0.09%
$ 301,962 $ 1,827
Jun 1, 8 PM $ 0.00204
+0.67%
$ 303,208 $ 1,804
Jun 1, 7 PM $ 0.00201
-0.86%
$ 299,245 $ 1,776
Jun 1, 6 PM $ 0.00202
+0.63%
$ 300,583 $ 1,734
Jun 1, 5 PM $ 0.00201
+1.74%
$ 298,089 $ 1,685
Jun 1, 4 PM $ 0.00197
-0.27%
$ 292,874 $ 1,440
Jun 1, 3 PM $ 0.00197
+0.11%
$ 293,210 $ 1,490
Jun 1, 2 PM $ 0.00197
-0.85%
$ 293,301 $ 1,516
Jun 1, 1 PM $ 0.002
-0.23%
$ 296,760 $ 1,527
Jun 1, 12 PM $ 0.00199
-0.64%
$ 295,855 $ 1,529
Jun 1, 11 AM $ 0.002
+0.20%
$ 297,556 $ 1,413
Jun 1, 10 AM $ 0.002
-0.04%
$ 297,469 $ 1,403
Jun 1, 9 AM $ 0.002
+0.42%
$ 297,652 $ 1,396
Jun 1, 8 AM $ 0.002
-0.40%
$ 296,696 $ 1,392
May 31, 4 AM $ 0.00206
+0.00%
$ 306,685 $ 512