Voodoo Token Historical Data

LDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00176
-3.18%
$ -- $ 599
Jul 11, 2025 $ 0.00175
-3.54%
$ -- $ 546
Jul 10, 2025 $ 0.00174
-1.52%
$ -- $ 192
Jul 5, 2025 $ 0.0017
-0.02%
$ -- $ 303
Jun 12, 2025 $ 0.00169
-2.03%
$ -- $ 663
Jun 11, 2025 $ 0.00172
+0.37%
$ -- $ 1,068
Jun 10, 2025 $ 0.00171
+5.01%
$ -- $ 406
Jun 9, 2025 $ 0.00163
+2.08%
$ -- $ 779
Jun 8, 2025 $ 0.0016
+0.72%
$ -- $ 212
Jun 7, 2025 $ 0.0016
+4.85%
$ -- $ 993
Jun 6, 2025 $ 0.00153
+2.40%
$ -- $ 490
Jun 5, 2025 $ 0.00149
-6.33%
$ -- $ 1,702
Jun 4, 2025 $ 0.0016
-2.82%
$ -- $ 924
Jun 3, 2025 $ 0.00165
-0.68%
$ -- $ 263
Jun 2, 2025 $ 0.00163
-3.35%
$ -- $ 189
Jun 1, 2025 $ 0.00169
+0.84%
$ -- $ 301
May 31, 2025 $ 0.00167
+2.98%
$ -- $ 701
May 30, 2025 $ 0.00163
-3.72%
$ -- $ 743
May 29, 2025 $ 0.0017
-2.54%
$ -- $ 425
May 28, 2025 $ 0.00174
-4.54%
$ -- $ 436
May 27, 2025 $ 0.00183
+2.24%
$ -- $ 450
May 26, 2025 $ 0.00179
+0.70%
$ -- $ 444
May 25, 2025 $ 0.00177
-1.70%
$ -- $ 445
May 24, 2025 $ 0.00179
-0.47%
$ -- $ 450
May 23, 2025 $ 0.00181
-4.78%
$ -- $ 452
May 22, 2025 $ 0.00189
+2.40%
$ -- $ 456
May 21, 2025 $ 0.00182
+0.29%
$ -- $ 435
May 20, 2025 $ 0.0018
-1.70%
$ -- $ 428
May 19, 2025 $ 0.00183
+0.75%
$ -- $ 425
May 18, 2025 $ 0.0018
+2.31%
$ -- $ 431
May 17, 2025 $ 0.00176
+1.95%
$ -- $ 421
May 16, 2025 $ 0.00172
+5.94%
$ -- $ 429
May 15, 2025 $ 0.00161
+1.05%
$ -- $ 431
May 14, 2025 $ 0.00159
-3.17%
$ -- $ 451
May 13, 2025 $ 0.00165
+0.96%
$ -- $ 468
May 12, 2025 $ 0.00158
-3.53%
$ -- $ 440
May 11, 2025 $ 0.00158
-2.07%
$ -- $ 441
May 10, 2025 $ 0.0016
-0.51%
$ -- $ 442
May 9, 2025 $ 0.00161
+6.61%
$ -- $ 442
May 8, 2025 $ 0.0015
+8.52%
$ -- $ 411
May 7, 2025 $ 0.00136
-3.07%
$ -- $ 375
May 6, 2025 $ 0.00138
-0.95%
$ -- $ 373
May 5, 2025 $ 0.00142
+8.74%
$ -- $ 375
May 4, 2025 $ 0.00141
+8.43%
$ -- $ 367
May 3, 2025 $ 0.00135
-1.92%
$ -- $ 375
May 2, 2025 $ 0.00139
+6.39%
$ -- $ 378
May 1, 2025 $ 0.00133
+2.00%
$ -- $ 384
Apr 30, 2025 $ 0.00131
-1.70%
$ -- $ 375
Apr 29, 2025 $ 0.00133
-0.76%
$ -- $ 383
Apr 28, 2025 $ 0.00135
-1.83%
$ -- $ 378