Voodoo Token Historical Data

LDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00151
+0.19%
$ 224,300 $ 924
Jun 7, 4 PM $ 0.0015
-0.72%
$ 222,777 $ 962
Jun 7, 3 PM $ 0.0015
-0.91%
$ 223,298 $ 982
Jun 7, 2 PM $ 0.00151
+0.46%
$ 224,022 $ 915
Jun 7, 1 PM $ 0.0015
+0.21%
$ 222,708 $ 912
Jun 7, 12 PM $ 0.00152
-0.12%
$ 225,194 $ 920
Jun 7, 11 AM $ 0.00151
-0.26%
$ 224,375 $ 934
Jun 7, 10 AM $ 0.00151
-0.01%
$ 224,954 $ 928
Jun 7, 9 AM $ 0.00154
+1.34%
$ 228,685 $ 929
Jun 7, 8 AM $ 0.00151
-0.56%
$ 224,029 $ 926
Jun 7, 7 AM $ 0.00152
-0.06%
$ 226,070 $ 1,003
Jun 7, 6 AM $ 0.00151
-0.26%
$ 223,750 $ 801
Jun 7, 5 AM $ 0.00151
+0.15%
$ 223,589 $ 800
Jun 7, 4 AM $ 0.0015
-0.26%
$ 222,907 $ 749
Jun 7, 3 AM $ 0.0015
+0.94%
$ 223,493 $ 856
Jun 7, 2 AM $ 0.00149
-1.09%
$ 221,418 $ 847
Jun 7, 1 AM $ 0.00151
+1.32%
$ 223,853 $ 833
Jun 7, 12 AM $ 0.00149
+0.62%
$ 220,947 $ 758
Jun 6, 11 PM $ 0.00148
+1.03%
$ 219,586 $ 748
Jun 6, 5 PM $ 0.00145
+0.00%
$ 214,968 $ 590
Jun 6, 1 PM $ 0.00147
+0.00%
$ 217,649 $ 549
Jun 6, 12 PM $ 0.00147
-0.04%
$ 217,643 $ 548
Jun 6, 2 AM $ 0.00149
-1.52%
$ 221,676 $ 740
Jun 6, 1 AM $ 0.00152
+0.33%
$ 225,227 $ 988
Jun 6, 12 AM $ 0.0015
+1.26%
$ 222,981 $ 1,014
Jun 5, 11 PM $ 0.00151
+0.54%
$ 224,925 $ 996
Jun 5, 10 PM $ 0.0015
-2.00%
$ 222,879 $ 1,165
Jun 5, 9 PM $ 0.00152
+1.23%
$ 226,064 $ 1,220
Jun 5, 8 PM $ 0.00147
+0.80%
$ 219,097 $ 1,250
Jun 5, 7 PM $ 0.00146
-2.35%
$ 217,125 $ 1,214
Jun 5, 6 PM $ 0.00154
+0.33%
$ 228,051 $ 1,154
Jun 5, 5 PM $ 0.00154
+0.89%
$ 229,123 $ 1,169
Jun 5, 4 PM $ 0.00151
-0.06%
$ 224,341 $ 1,098
Jun 5, 3 PM $ 0.00153
-0.82%
$ 226,987 $ 1,121
Jun 5, 2 PM $ 0.00152
-3.10%
$ 225,376 $ 1,143
Jun 5, 1 PM $ 0.00156
+0.82%
$ 231,232 $ 1,180
Jun 5, 12 PM $ 0.00156
+0.05%
$ 231,109 $ 1,152
Jun 5, 11 AM $ 0.00156
-0.49%
$ 231,060 $ 1,158
Jun 5, 10 AM $ 0.00157
+0.35%
$ 232,681 $ 1,152
Jun 5, 9 AM $ 0.00155
-0.77%
$ 229,523 $ 1,163
Jun 5, 8 AM $ 0.00156
+0.06%
$ 231,910 $ 1,154
Jun 5, 3 AM $ 0.00159
-0.09%
$ 236,535 $ 775
Jun 5, 2 AM $ 0.00159
+0.29%
$ 236,732 $ 772
Jun 5, 12 AM $ 0.00164
+1.50%
$ 243,330 $ 743
Jun 4, 3 PM $ 0.00166
+0.00%
$ 246,097 $ 691
Jun 4, 7 AM $ 0.00168
+0.00%
$ 249,962 $ 756
Jun 4, 6 AM $ 0.00165
+0.00%
$ 245,710 $ 757
Jun 4, 4 AM $ 0.00169
+0.00%
$ 250,908 $ 740
Jun 4, 2 AM $ 0.00165
-0.01%
$ 244,606 $ 897
Jun 4, 1 AM $ 0.00165
-2.36%
$ 244,555 $ 895