Voodoo Token Historical Data

LDZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00105
+0.00%
$ 156,469 $ 377
Feb 15, 3 PM $ 0.00105
+2.38%
$ 152,836 $ 378
Feb 15, 2 PM $ 0.00103
-2.32%
$ 156,469 $ 378
Feb 15, 1 PM $ 0.00105
+0.00%
$ 156,469 $ 402
Feb 15, 12 PM $ 0.00105
+0.12%
$ 156,661 $ 402
Feb 15, 11 AM $ 0.00105
+0.00%
$ 156,469 $ 404
Feb 15, 10 AM $ 0.00105
-0.47%
$ 156,469 $ 405
Feb 15, 9 AM $ 0.00106
+0.47%
$ 156,469 $ 405
Feb 15, 8 AM $ 0.00105
-0.37%
$ 157,064 $ 500
Feb 15, 7 AM $ 0.00106
+0.00%
$ -- $ 500
Feb 15, 5 AM $ 0.00105
+0.00%
$ 155,294 $ 442
Feb 13, 10 AM $ 0.000943
+0.00%
$ 140,051 $ 440
Feb 13, 8 AM $ 0.000925
-0.04%
$ 137,413 $ 417
Feb 13, 5 AM $ 0.000916
+0.18%
$ 136,081 $ 362
Feb 13, 3 AM $ 0.000914
+0.00%
$ 135,771 $ 309
Feb 13, 2 AM $ 0.000904
+0.00%
$ 134,275 $ 305
Feb 13, 12 AM $ 0.000904
+0.00%
$ 134,275 $ 223
Feb 7, 10 PM $ 0.00106
+0.00%
$ 157,837 $ 666
Feb 7, 9 PM $ 0.00106
+0.63%
$ 156,815 $ 668
Feb 7, 8 PM $ 0.00106
+0.15%
$ 156,805 $ 761
Feb 7, 7 PM $ 0.00106
+1.54%
$ 157,782 $ 760
Feb 7, 6 PM $ 0.00105
-0.61%
$ 155,392 $ 658
Feb 7, 5 PM $ 0.00105
+2.40%
$ 152,677 $ 655
Feb 7, 4 PM $ 0.00103
-1.17%
$ 154,285 $ 657
Feb 7, 3 PM $ 0.00104
-1.18%
$ 156,345 $ 653
Feb 7, 2 PM $ 0.00102
-1.27%
$ 151,949 $ 651
Feb 7, 1 PM $ 0.00104
+3.07%
$ 154,038 $ 653
Feb 7, 12 PM $ 0.00101
+0.00%
$ 149,457 $ 652
Feb 7, 11 AM $ 0.00101
-4.41%
$ 156,345 $ 651
Feb 7, 9 AM $ 0.00105
+0.00%
$ 156,345 $ 594
Feb 6, 11 PM $ 0.00104
+0.00%
$ 154,877 $ 779
Feb 6, 10 PM $ 0.00103
+0.00%
$ 152,642 $ 684
Feb 6, 8 PM $ 0.00101
+0.62%
$ 150,263 $ 682
Feb 6, 6 PM $ 0.000995
+0.00%
$ 147,834 $ 881
Feb 6, 5 PM $ 0.000988
+0.04%
$ 146,803 $ 1,035
Feb 6, 4 PM $ 0.000988
+0.00%
$ 146,772 $ 1,029
Feb 6, 10 AM $ 0.000944
+0.00%
$ 140,243 $ 990
Feb 6, 9 AM $ 0.000923
+0.00%
$ 137,151 $ 917
Feb 6, 8 AM $ 0.000923
+0.00%
$ 137,174 $ 917
Feb 6, 5 AM $ 0.00093
+0.00%
$ 138,150 $ 915
Feb 6, 2 AM $ 0.0009
+0.00%
$ 133,635 $ 1,148
Feb 6, 1 AM $ 0.000893
+1.64%
$ 132,646 $ 1,145
Feb 6, 12 AM $ 0.000882
-6.84%
$ 131,047 $ 1,146
Feb 5, 11 PM $ 0.000911
+0.00%
$ 135,312 $ 1,554
Feb 5, 10 PM $ 0.000912
-0.19%
$ 135,450 $ 1,551
Feb 5, 8 PM $ 0.000927
+0.12%
$ 137,715 $ 1,303
Feb 5, 5 PM $ 0.000957
+0.00%
$ 142,121 $ 1,281
Feb 5, 4 PM $ 0.000965
+0.00%
$ 143,371 $ 1,221
Feb 5, 10 AM $ 0.00104
+0.00%
$ 154,359 $ 1,300
Feb 5, 9 AM $ 0.00102
+0.00%
$ -- $ 1,299