Voodoo Token Historical Data

LDZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00109
+0.00%
$ 161,332 $ 449
Feb 23, 10 PM $ 0.00108
+0.04%
$ 160,990 $ 638
Feb 23, 5 PM $ 0.00109
-5.78%
$ 161,726 $ 1,042
Feb 23, 3 PM $ 0.00116
+0.00%
$ 171,653 $ 960
Feb 23, 2 AM $ 0.0011
+0.00%
$ 163,891 $ 1,001
Feb 22, 9 PM $ 0.00115
+0.47%
$ 171,460 $ 924
Feb 22, 6 AM $ 0.00116
+0.17%
$ 171,874 $ 1,098
Feb 22, 5 AM $ 0.00116
-0.03%
$ 171,613 $ 1,192
Feb 22, 4 AM $ 0.00116
+0.66%
$ 171,918 $ 1,184
Feb 22, 3 AM $ 0.00115
+0.63%
$ 171,347 $ 1,457
Feb 22, 2 AM $ 0.00115
+0.19%
$ 171,097 $ 1,461
Feb 22, 1 AM $ 0.00115
+0.38%
$ 170,247 $ 1,483
Feb 22, 12 AM $ 0.00114
-0.55%
$ 169,613 $ 1,506
Feb 21, 11 PM $ 0.00115
+0.78%
$ 170,546 $ 1,496
Feb 21, 2 PM $ 0.00111
+0.01%
$ 165,069 $ 782
Feb 21, 1 PM $ 0.00111
+0.00%
$ 165,054 $ 780
Feb 21, 11 AM $ 0.00112
+0.00%
$ 165,682 $ 787
Feb 21, 6 AM $ 0.00111
+0.55%
$ 164,624 $ 796
Feb 21, 3 AM $ 0.00107
+0.00%
$ 159,209 $ 482
Feb 21, 1 AM $ 0.00106
+0.00%
$ 158,073 $ 492
Feb 20, 5 AM $ 0.00104
+0.31%
$ 154,030 $ 732
Feb 20, 3 AM $ 0.00104
+0.00%
$ 154,413 $ 696
Feb 20, 2 AM $ 0.00104
+0.00%
$ 154,423 $ 687
Feb 20, 12 AM $ 0.00103
+2.83%
$ 152,917 $ 671
Feb 19, 10 PM $ 0.000998
+0.00%
$ 148,303 $ 527
Feb 19, 12 AM $ 0.000957
+0.00%
$ 142,131 $ 429
Feb 18, 11 PM $ 0.000957
+0.00%
$ 142,131 $ 405
Feb 18, 3 AM $ 0.00101
+0.00%
$ 150,503 $ 535
Feb 17, 10 PM $ 0.00103
+0.00%
$ 152,647 $ 490
Feb 17, 2 PM $ 0.000996
+0.00%
$ 147,932 $ 457
Feb 17, 12 PM $ 0.00102
+0.00%
$ 151,047 $ 467
Feb 17, 7 AM $ 0.00102
+0.00%
$ 151,172 $ 436
Feb 16, 11 PM $ 0.00103
+0.00%
$ 152,382 $ 503
Feb 16, 8 AM $ 0.00105
+0.00%
$ 156,469 $ 704
Feb 16, 7 AM $ 0.00105
+0.00%
$ 156,469 $ 703
Feb 16, 6 AM $ 0.00105
+3.16%
$ 156,469 $ 703
Feb 16, 5 AM $ 0.00102
-3.06%
$ 151,674 $ 704
Feb 16, 4 AM $ 0.00105
+0.00%
$ 156,469 $ 738
Feb 16, 3 AM $ 0.00103
-0.81%
$ 153,025 $ 738
Feb 16, 2 AM $ 0.00104
+0.45%
$ 153,952 $ 582
Feb 16, 1 AM $ 0.00103
+0.60%
$ 153,588 $ 575
Feb 16, 12 AM $ 0.00103
-2.43%
$ 152,674 $ 572
Feb 15, 11 PM $ 0.00106
+0.03%
$ 156,949 $ 599
Feb 15, 10 PM $ 0.00104
-1.52%
$ 154,087 $ 599
Feb 15, 9 PM $ 0.00105
+0.00%
$ 156,469 $ 449
Feb 15, 8 PM $ 0.00105
+4.94%
$ 156,469 $ 449
Feb 15, 7 PM $ 0.001
-4.70%
$ 149,107 $ 449
Feb 15, 6 PM $ 0.00105
+0.00%
$ 156,469 $ 441
Feb 15, 5 PM $ 0.00104
-1.70%
$ 153,804 $ 441
Feb 15, 4 PM $ 0.00105
+0.00%
$ 156,469 $ 377