Voodoo Token Historical Data

LDZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00123
+0.00%
$ 182,365 $ 870
Mar 8, 8 PM $ 0.00121
-0.40%
$ 180,444 $ 872
Mar 8, 7 PM $ 0.00121
+0.37%
$ 180,069 $ 983
Mar 8, 6 PM $ 0.0012
-0.06%
$ 177,834 $ 974
Mar 8, 5 PM $ 0.00121
+0.09%
$ 179,439 $ 991
Mar 8, 4 PM $ 0.00121
+0.10%
$ 179,061 $ 975
Mar 8, 3 PM $ 0.00121
-0.17%
$ 179,618 $ 1,028
Mar 8, 2 PM $ 0.00121
+0.61%
$ 180,002 $ 1,037
Mar 8, 1 PM $ 0.00121
-0.57%
$ 180,234 $ 1,067
Mar 8, 12 PM $ 0.00121
-0.03%
$ 180,465 $ 1,093
Mar 8, 11 AM $ 0.00122
-1.27%
$ 180,613 $ 1,072
Mar 8, 10 AM $ 0.00122
+0.09%
$ 181,722 $ 1,076
Mar 8, 9 AM $ 0.00122
-0.16%
$ 181,239 $ 1,051
Mar 8, 8 AM $ 0.00122
+0.00%
$ 181,225 $ 1,033
Mar 7, 8 PM $ 0.00123
+0.00%
$ 182,754 $ 692
Mar 6, 5 PM $ 0.00126
+0.00%
$ 187,017 $ 927
Mar 6, 4 PM $ 0.00127
+0.00%
$ 187,955 $ 926
Mar 6, 3 PM $ 0.00127
+0.00%
$ 189,358 $ 984
Mar 6, 2 PM $ 0.00128
+0.71%
$ 190,176 $ 983
Mar 6, 1 PM $ 0.00127
-2.20%
$ 188,828 $ 978
Mar 5, 11 PM $ 0.00132
+0.00%
$ 196,387 $ 890
Mar 4, 9 PM $ 0.00136
-0.43%
$ 201,456 $ 1,251
Mar 4, 4 PM $ 0.00134
-0.89%
$ -- $ 1,215
Mar 4, 11 AM $ 0.00133
+0.00%
$ 197,107 $ 1,188
Mar 4, 9 AM $ 0.00132
+0.00%
$ 196,093 $ 1,200
Mar 4, 8 AM $ 0.00127
+0.00%
$ 188,582 $ 1,172
Mar 3, 11 PM $ 0.00128
+0.00%
$ 189,661 $ 658
Mar 3, 7 PM $ 0.00126
+1.03%
$ 186,860 $ 341
Mar 3, 6 PM $ 0.00125
+0.00%
$ 184,960 $ 338
Mar 3, 3 PM $ 0.00124
-4.16%
$ 184,059 $ 372
Mar 3, 2 PM $ 0.00129
+0.00%
$ 192,045 $ 375
Mar 3, 1 PM $ 0.00122
+0.00%
$ 181,010 $ 375
Mar 3, 12 PM $ 0.00129
+0.00%
$ 192,045 $ 348
Mar 3, 11 AM $ 0.00129
+5.21%
$ 192,045 $ 348
Mar 3, 10 AM $ 0.00123
-4.95%
$ 182,534 $ 348
Mar 3, 9 AM $ 0.00129
+0.00%
$ 192,045 $ 335
Mar 3, 8 AM $ 0.00124
-3.75%
$ 184,836 $ 335
Mar 3, 5 AM $ 0.00129
+0.00%
$ 192,045 $ 290
Mar 3, 3 AM $ 0.00127
+0.00%
$ 187,956 $ 361
Mar 3, 2 AM $ 0.00127
-0.66%
$ 188,841 $ 438
Mar 2, 3 PM $ 0.00124
+0.00%
$ 184,303 $ 664
Mar 1, 4 PM $ 0.00125
+0.02%
$ 185,233 $ 911
Feb 28, 8 PM $ 0.00121
-0.01%
$ 180,016 $ 750
Feb 26, 8 AM $ 0.00125
+0.10%
$ 186,239 $ 834
Feb 25, 7 PM $ 0.00126
+1.51%
$ 187,420 $ 726
Feb 25, 2 AM $ 0.00116
+0.79%
$ 171,994 $ 590
Feb 24, 9 PM $ 0.00111
+0.00%
$ 164,748 $ 469
Feb 24, 8 PM $ 0.0011
+0.00%
$ 163,584 $ 451
Feb 24, 7 PM $ 0.00109
+0.00%
$ 161,332 $ 449
Feb 23, 10 PM $ 0.00108
+0.04%
$ 160,990 $ 638