Voodoo Token Historical Data

LDZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00142
-0.27%
$ 211,501 $ 2,677
Mar 24, 12 AM $ 0.00143
+0.95%
$ 212,997 $ 2,637
Mar 23, 11 PM $ 0.00142
-1.22%
$ 210,715 $ 2,681
Mar 23, 10 PM $ 0.00142
+0.13%
$ 211,101 $ 2,663
Mar 23, 9 PM $ 0.00142
-0.09%
$ 210,792 $ 2,323
Mar 23, 8 PM $ 0.00142
-0.71%
$ 210,442 $ 2,323
Mar 23, 7 PM $ 0.00142
+0.10%
$ 210,955 $ 2,341
Mar 23, 6 PM $ 0.00142
-0.06%
$ 210,579 $ 2,326
Mar 23, 5 PM $ 0.00141
+0.70%
$ 208,728 $ 2,315
Mar 23, 4 PM $ 0.0014
-0.60%
$ 207,270 $ 2,197
Mar 23, 3 PM $ 0.00141
+0.04%
$ 209,091 $ 2,145
Mar 23, 2 PM $ 0.00141
+0.65%
$ 208,717 $ 2,144
Mar 23, 1 PM $ 0.00137
-0.26%
$ 204,172 $ 2,119
Mar 23, 12 PM $ 0.00137
-0.06%
$ 203,203 $ 2,081
Mar 23, 11 AM $ 0.00138
+4.70%
$ 205,155 $ 2,025
Mar 23, 10 AM $ 0.00132
+0.72%
$ 196,515 $ 1,902
Mar 23, 9 AM $ 0.00132
-0.45%
$ 195,767 $ 1,921
Mar 23, 8 AM $ 0.00132
+0.29%
$ 196,547 $ 1,930
Mar 23, 7 AM $ 0.00132
+0.00%
$ 195,559 $ 1,912
Mar 23, 6 AM $ 0.00133
+0.00%
$ 198,242 $ 1,930
Mar 23, 5 AM $ 0.00133
+2.05%
$ 198,232 $ 1,928
Mar 23, 4 AM $ 0.0013
+0.54%
$ 193,680 $ 267
Mar 22, 5 AM $ 0.00136
+0.00%
$ 202,195 $ 645
Mar 22, 4 AM $ 0.00136
+1.03%
$ 202,196 $ 644
Mar 21, 8 PM $ 0.00138
+1.25%
$ 204,872 $ 547
Mar 21, 7 PM $ 0.00136
+0.35%
$ 202,491 $ 519
Mar 21, 6 PM $ 0.00134
-1.14%
$ 199,317 $ 513
Mar 21, 3 PM $ 0.00134
-0.56%
$ 199,770 $ 725
Mar 21, 2 PM $ 0.00135
+0.19%
$ 200,773 $ 897
Mar 21, 1 PM $ 0.00135
+0.22%
$ 200,481 $ 899
Mar 21, 12 PM $ 0.00135
+0.49%
$ 200,292 $ 904
Mar 21, 11 AM $ 0.00134
-0.01%
$ 199,314 $ 913
Mar 21, 10 AM $ 0.00135
-0.33%
$ 199,956 $ 933
Mar 21, 9 AM $ 0.00135
+0.00%
$ 200,386 $ 928
Mar 20, 3 PM $ 0.00137
+0.41%
$ 203,320 $ 628
Mar 20, 10 AM $ 0.00137
+0.00%
$ 203,288 $ 435
Mar 19, 7 AM $ 0.00138
+0.00%
$ 205,422 $ 906
Mar 19, 4 AM $ 0.00137
+0.00%
$ 204,177 $ 904
Mar 18, 11 PM $ 0.00137
+0.00%
$ 204,075 $ 651
Mar 18, 2 PM $ 0.00137
-0.03%
$ 203,862 $ 564
Mar 18, 1 PM $ 0.00141
-0.30%
$ -- $ 558
Mar 18, 12 PM $ 0.00142
-0.27%
$ 210,530 $ 528
Mar 17, 10 PM $ 0.00147
+0.00%
$ 217,973 $ 549
Mar 16, 2 PM $ 0.00146
+0.00%
$ 216,346 $ 1,304
Mar 13, 1 AM $ 0.00136
+2.90%
$ 201,499 $ 965
Mar 13, 12 AM $ 0.00132
+1.61%
$ 195,510 $ 825
Mar 12, 8 PM $ 0.00129
+0.00%
$ 190,909 $ 864
Mar 10, 5 AM $ 0.00127
+0.00%
$ 188,313 $ 937
Mar 10, 4 AM $ 0.00127
+0.00%
$ 188,739 $ 776
Mar 8, 9 PM $ 0.00123
+0.00%
$ 182,365 $ 870