Voodoo Token Historical Data

LDZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0018
-1.50%
$ 267,382 $ 3,883
Mar 26, 2 AM $ 0.00183
-0.31%
$ 271,460 $ 4,197
Mar 26, 1 AM $ 0.00183
+1.54%
$ 272,291 $ 4,157
Mar 26, 12 AM $ 0.00181
-0.03%
$ 268,167 $ 4,046
Mar 25, 11 PM $ 0.00181
+1.15%
$ 268,256 $ 4,181
Mar 25, 10 PM $ 0.00179
+0.30%
$ 265,216 $ 5,173
Mar 25, 9 PM $ 0.00178
+0.29%
$ 264,435 $ 5,395
Mar 25, 8 PM $ 0.00177
-1.42%
$ 263,676 $ 5,988
Mar 25, 7 PM $ 0.0018
+1.80%
$ 267,462 $ 6,108
Mar 25, 6 PM $ 0.00177
+1.13%
$ 262,720 $ 6,523
Mar 25, 5 PM $ 0.00175
-0.05%
$ 259,797 $ 7,842
Mar 25, 4 PM $ 0.00175
+0.10%
$ 259,931 $ 8,541
Mar 25, 3 PM $ 0.00175
-0.93%
$ 259,661 $ 9,870
Mar 25, 2 PM $ 0.00176
-1.00%
$ 262,092 $ 9,919
Mar 25, 1 PM $ 0.00178
+1.78%
$ 264,730 $ 9,776
Mar 25, 12 PM $ 0.00175
-0.38%
$ 260,106 $ 10,022
Mar 25, 11 AM $ 0.00176
+0.54%
$ 261,088 $ 10,061
Mar 25, 10 AM $ 0.00175
+0.39%
$ 259,681 $ 9,963
Mar 25, 9 AM $ 0.00174
-0.21%
$ 258,671 $ 9,942
Mar 25, 8 AM $ 0.00174
+0.12%
$ 259,217 $ 9,946
Mar 25, 7 AM $ 0.00174
+1.41%
$ 258,916 $ 9,715
Mar 25, 6 AM $ 0.00172
+1.10%
$ 255,339 $ 9,703
Mar 25, 5 AM $ 0.00171
+0.78%
$ 253,398 $ 9,715
Mar 25, 4 AM $ 0.0017
+1.84%
$ 252,317 $ 9,334
Mar 25, 3 AM $ 0.0017
+0.54%
$ 251,845 $ 9,096
Mar 25, 2 AM $ 0.00169
-0.11%
$ 250,389 $ 8,793
Mar 25, 1 AM $ 0.00168
+0.77%
$ 249,590 $ 8,940
Mar 25, 12 AM $ 0.00166
+1.08%
$ 247,324 $ 8,893
Mar 24, 11 PM $ 0.00164
+3.89%
$ 244,029 $ 8,722
Mar 24, 10 PM $ 0.00158
-0.93%
$ 234,916 $ 7,414
Mar 24, 9 PM $ 0.0016
+0.05%
$ 237,943 $ 7,590
Mar 24, 8 PM $ 0.0016
+1.41%
$ 237,821 $ 6,618
Mar 24, 7 PM $ 0.00159
-0.05%
$ 235,538 $ 6,227
Mar 24, 6 PM $ 0.00159
+7.86%
$ 235,638 $ 5,697
Mar 24, 5 PM $ 0.00147
+3.63%
$ 218,408 $ 4,010
Mar 24, 4 PM $ 0.00142
-1.89%
$ 210,717 $ 3,382
Mar 24, 3 PM $ 0.00145
+0.42%
$ 215,032 $ 1,852
Mar 24, 2 PM $ 0.00144
-0.86%
$ 214,089 $ 1,829
Mar 24, 1 PM $ 0.00147
+0.54%
$ 218,528 $ 1,851
Mar 24, 12 PM $ 0.00146
+1.64%
$ 217,347 $ 1,520
Mar 24, 11 AM $ 0.00144
-0.51%
$ 213,835 $ 1,521
Mar 24, 10 AM $ 0.00145
+0.20%
$ 215,228 $ 1,526
Mar 24, 9 AM $ 0.00144
-0.17%
$ 214,062 $ 1,527
Mar 24, 8 AM $ 0.00144
+0.00%
$ 214,649 $ 1,529
Mar 24, 5 AM $ 0.00143
-0.07%
$ 212,064 $ 1,496
Mar 24, 4 AM $ 0.00144
+0.06%
$ 213,369 $ 2,375
Mar 24, 3 AM $ 0.00144
+0.17%
$ 213,231 $ 2,893
Mar 24, 2 AM $ 0.00143
+0.42%
$ 212,974 $ 2,835
Mar 24, 1 AM $ 0.00142
-0.27%
$ 211,501 $ 2,677
Mar 24, 12 AM $ 0.00143
+0.95%
$ 212,997 $ 2,637