Voodoo Token Historical Data

LDZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00171
+1.67%
$ 254,609 $ 2,335
Mar 28, 3 AM $ 0.00169
+0.51%
$ 250,968 $ 2,182
Mar 28, 2 AM $ 0.00168
+0.37%
$ 249,251 $ 2,043
Mar 28, 1 AM $ 0.00167
-0.49%
$ 248,417 $ 2,132
Mar 28, 12 AM $ 0.00168
+0.08%
$ 249,342 $ 1,994
Mar 27, 11 PM $ 0.00168
+0.04%
$ 249,193 $ 1,946
Mar 27, 10 PM $ 0.00169
-0.71%
$ 250,323 $ 2,024
Mar 27, 9 PM $ 0.0017
-2.09%
$ 252,106 $ 1,815
Mar 27, 8 PM $ 0.00171
+0.74%
$ 253,335 $ 1,594
Mar 27, 7 PM $ 0.00169
-0.25%
$ 251,659 $ 1,242
Mar 27, 6 PM $ 0.00172
-0.21%
$ 255,300 $ 1,682
Mar 27, 5 PM $ 0.00172
+0.04%
$ 255,197 $ 1,625
Mar 27, 4 PM $ 0.00172
-0.10%
$ 255,579 $ 1,592
Mar 27, 3 PM $ 0.00171
+0.47%
$ 254,704 $ 1,704
Mar 27, 2 PM $ 0.00172
+0.23%
$ 256,146 $ 1,692
Mar 27, 1 PM $ 0.00172
-0.09%
$ 255,742 $ 1,709
Mar 27, 12 PM $ 0.00172
-0.03%
$ 256,205 $ 1,819
Mar 27, 11 AM $ 0.00172
-0.30%
$ 255,187 $ 1,887
Mar 27, 10 AM $ 0.00175
+0.55%
$ 259,496 $ 1,825
Mar 27, 9 AM $ 0.00173
-0.16%
$ 257,210 $ 1,871
Mar 27, 8 AM $ 0.00175
-0.60%
$ 260,293 $ 1,880
Mar 27, 7 AM $ 0.00172
-0.68%
$ 256,229 $ 1,703
Mar 27, 6 AM $ 0.00173
-1.29%
$ 257,299 $ 1,723
Mar 27, 5 AM $ 0.00175
+0.55%
$ 260,657 $ 1,795
Mar 27, 4 AM $ 0.00174
+0.13%
$ 258,427 $ 2,324
Mar 27, 3 AM $ 0.00174
-0.13%
$ 258,002 $ 2,657
Mar 27, 2 AM $ 0.00174
-1.24%
$ 258,343 $ 2,724
Mar 27, 1 AM $ 0.00176
+0.91%
$ 261,580 $ 2,667
Mar 27, 12 AM $ 0.00174
+0.06%
$ 259,211 $ 2,837
Mar 26, 11 PM $ 0.00174
-0.21%
$ 259,065 $ 3,064
Mar 26, 10 PM $ 0.00175
-1.74%
$ 259,617 $ 3,198
Mar 26, 9 PM $ 0.00178
+0.88%
$ 264,214 $ 3,225
Mar 26, 8 PM $ 0.00176
+0.81%
$ 261,904 $ 3,457
Mar 26, 7 PM $ 0.00175
+0.51%
$ 259,791 $ 3,799
Mar 26, 6 PM $ 0.00174
-2.33%
$ 258,469 $ 3,624
Mar 26, 5 PM $ 0.00178
+0.26%
$ 264,640 $ 3,744
Mar 26, 4 PM $ 0.00178
-1.19%
$ 263,950 $ 3,791
Mar 26, 3 PM $ 0.0018
+0.10%
$ 267,127 $ 3,713
Mar 26, 2 PM $ 0.0018
-0.28%
$ 266,851 $ 3,766
Mar 26, 1 PM $ 0.0018
-0.39%
$ 267,595 $ 3,986
Mar 26, 12 PM $ 0.00181
-0.35%
$ 268,640 $ 3,999
Mar 26, 11 AM $ 0.00181
+0.91%
$ 269,579 $ 3,918
Mar 26, 10 AM $ 0.0018
-0.60%
$ 267,148 $ 4,063
Mar 26, 9 AM $ 0.00181
+0.13%
$ 268,752 $ 4,056
Mar 26, 8 AM $ 0.00181
-0.57%
$ 268,410 $ 4,062
Mar 26, 7 AM $ 0.00182
-0.32%
$ 269,956 $ 4,305
Mar 26, 6 AM $ 0.00182
-1.35%
$ 270,833 $ 4,328
Mar 26, 5 AM $ 0.00185
+4.42%
$ 274,539 $ 4,533
Mar 26, 4 AM $ 0.00177
-1.67%
$ 262,906 $ 4,143
Mar 26, 3 AM $ 0.0018
-1.50%
$ 267,382 $ 3,883