Voodoo Token Historical Data

LDZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00173
+0.25%
$ 257,498 $ 2,082
Mar 30, 3 AM $ 0.00173
+1.54%
$ 257,641 $ 2,177
Mar 30, 2 AM $ 0.00171
+0.08%
$ 253,843 $ 2,144
Mar 30, 1 AM $ 0.00171
+1.23%
$ 254,622 $ 2,163
Mar 30, 12 AM $ 0.00169
-0.39%
$ 250,682 $ 2,124
Mar 29, 11 PM $ 0.00168
+1.10%
$ 250,167 $ 2,232
Mar 29, 10 PM $ 0.00168
-1.77%
$ 249,348 $ 2,119
Mar 29, 9 PM $ 0.00171
+2.35%
$ 254,081 $ 2,106
Mar 29, 8 PM $ 0.00167
+3.28%
$ 248,237 $ 1,563
Mar 29, 7 PM $ 0.00162
-0.48%
$ 240,729 $ 1,324
Mar 29, 6 PM $ 0.00163
+0.72%
$ 242,368 $ 1,397
Mar 29, 5 PM $ 0.00163
+0.04%
$ 242,326 $ 1,507
Mar 29, 4 PM $ 0.00163
+0.61%
$ 242,474 $ 1,618
Mar 29, 3 PM $ 0.00163
-0.78%
$ 241,558 $ 1,605
Mar 29, 2 PM $ 0.00164
-0.83%
$ 243,465 $ 1,503
Mar 29, 1 PM $ 0.00165
-1.24%
$ 245,526 $ 1,477
Mar 29, 12 PM $ 0.00167
-0.35%
$ 248,625 $ 1,334
Mar 29, 11 AM $ 0.00168
+0.53%
$ 249,565 $ 1,337
Mar 29, 10 AM $ 0.00167
-0.16%
$ 248,705 $ 1,273
Mar 29, 9 AM $ 0.00169
+0.22%
$ 251,256 $ 1,361
Mar 29, 8 AM $ 0.00168
+0.31%
$ 250,192 $ 1,370
Mar 29, 7 AM $ 0.00168
-0.12%
$ 249,319 $ 1,495
Mar 29, 6 AM $ 0.00169
+0.17%
$ 251,457 $ 1,501
Mar 29, 5 AM $ 0.00169
-0.59%
$ 250,715 $ 1,553
Mar 29, 4 AM $ 0.0017
-0.39%
$ 252,182 $ 1,604
Mar 29, 3 AM $ 0.0017
-0.12%
$ 252,703 $ 1,731
Mar 29, 2 AM $ 0.0017
+0.41%
$ 253,010 $ 1,894
Mar 29, 1 AM $ 0.0017
+0.39%
$ 252,772 $ 1,873
Mar 29, 12 AM $ 0.0017
+0.96%
$ 252,804 $ 2,052
Mar 28, 11 PM $ 0.00168
-0.30%
$ 249,940 $ 1,981
Mar 28, 10 PM $ 0.00169
-1.54%
$ 250,674 $ 2,016
Mar 28, 9 PM $ 0.00171
-0.52%
$ 254,037 $ 2,112
Mar 28, 8 PM $ 0.00173
-0.34%
$ 256,956 $ 2,263
Mar 28, 7 PM $ 0.00172
-0.46%
$ 254,862 $ 2,579
Mar 28, 6 PM $ 0.00172
-0.06%
$ 255,495 $ 2,584
Mar 28, 5 PM $ 0.0017
-0.07%
$ 253,096 $ 2,583
Mar 28, 4 PM $ 0.0017
+0.00%
$ 253,252 $ 2,384
Mar 28, 3 PM $ 0.0017
+0.05%
$ 252,473 $ 2,339
Mar 28, 2 PM $ 0.00169
-0.39%
$ 251,653 $ 2,269
Mar 28, 1 PM $ 0.00169
+0.06%
$ 251,321 $ 2,247
Mar 28, 12 PM $ 0.00169
-0.08%
$ 251,692 $ 2,222
Mar 28, 11 AM $ 0.0017
+0.20%
$ 251,802 $ 2,297
Mar 28, 10 AM $ 0.0017
-0.02%
$ 253,095 $ 2,270
Mar 28, 9 AM $ 0.00173
-0.47%
$ 256,886 $ 2,269
Mar 28, 8 AM $ 0.00172
+0.02%
$ 254,971 $ 2,228
Mar 28, 7 AM $ 0.00172
+0.27%
$ 255,816 $ 2,292
Mar 28, 6 AM $ 0.0017
-0.20%
$ 253,114 $ 2,279
Mar 28, 5 AM $ 0.00171
-0.35%
$ 253,728 $ 2,449
Mar 28, 4 AM $ 0.00171
+1.67%
$ 254,609 $ 2,335
Mar 28, 3 AM $ 0.00169
+0.51%
$ 250,968 $ 2,182