Voodoo Token Historical Data

LDZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00182
-0.70%
$ 270,695 $ 2,304
Apr 1, 7 AM $ 0.00184
+0.04%
$ 273,954 $ 2,258
Apr 1, 6 AM $ 0.00179
+1.13%
$ 265,666 $ 2,325
Apr 1, 5 AM $ 0.00176
-1.15%
$ 260,795 $ 1,660
Apr 1, 4 AM $ 0.00177
+1.38%
$ 262,816 $ 1,544
Apr 1, 3 AM $ 0.00176
+0.65%
$ 260,770 $ 1,329
Apr 1, 2 AM $ 0.00174
+1.28%
$ 259,103 $ 1,445
Apr 1, 1 AM $ 0.00172
+0.33%
$ 255,830 $ 1,258
Apr 1, 12 AM $ 0.00172
-0.11%
$ 254,998 $ 1,333
Mar 31, 11 PM $ 0.00171
+0.05%
$ 254,322 $ 1,490
Mar 31, 10 PM $ 0.00171
-0.18%
$ 254,151 $ 1,472
Mar 31, 9 PM $ 0.00171
+1.05%
$ 254,615 $ 1,394
Mar 31, 8 PM $ 0.00171
+0.48%
$ 253,327 $ 1,251
Mar 31, 7 PM $ 0.0017
+0.68%
$ 252,756 $ 1,263
Mar 31, 6 PM $ 0.00169
-0.67%
$ 251,568 $ 1,228
Mar 31, 5 PM $ 0.00171
+0.91%
$ 253,661 $ 1,188
Mar 31, 4 PM $ 0.00166
-0.09%
$ 246,161 $ 1,181
Mar 31, 3 PM $ 0.00166
-0.34%
$ 246,285 $ 1,127
Mar 31, 2 PM $ 0.00167
+0.28%
$ 248,541 $ 1,125
Mar 31, 1 PM $ 0.00166
+0.21%
$ 246,718 $ 1,062
Mar 31, 12 PM $ 0.00165
+0.84%
$ 245,042 $ 1,042
Mar 31, 11 AM $ 0.00164
-0.09%
$ 243,981 $ 976
Mar 31, 10 AM $ 0.00164
-1.22%
$ 243,853 $ 977
Mar 31, 9 AM $ 0.00167
-0.99%
$ 247,946 $ 976
Mar 31, 8 AM $ 0.00169
+0.08%
$ 251,661 $ 985
Mar 31, 7 AM $ 0.00169
+0.77%
$ 251,787 $ 989
Mar 31, 6 AM $ 0.00169
+0.12%
$ 250,428 $ 927
Mar 30, 10 PM $ 0.00171
+0.00%
$ 253,998 $ 694
Mar 30, 9 PM $ 0.00171
+0.64%
$ 253,628 $ 779
Mar 30, 8 PM $ 0.00169
+0.69%
$ 250,894 $ 1,356
Mar 30, 7 PM $ 0.00169
-0.56%
$ 250,658 $ 1,522
Mar 30, 6 PM $ 0.00171
+0.08%
$ 254,437 $ 1,605
Mar 30, 5 PM $ 0.00172
-0.08%
$ 256,170 $ 1,622
Mar 30, 4 PM $ 0.00172
-0.67%
$ 256,209 $ 1,635
Mar 30, 3 PM $ 0.00173
+0.47%
$ 256,528 $ 1,614
Mar 30, 2 PM $ 0.00173
+0.27%
$ 257,524 $ 1,765
Mar 30, 1 PM $ 0.00174
+0.04%
$ 258,133 $ 1,843
Mar 30, 12 PM $ 0.00173
+0.14%
$ 256,835 $ 1,990
Mar 30, 11 AM $ 0.00172
+0.25%
$ 255,991 $ 1,986
Mar 30, 10 AM $ 0.00173
-0.31%
$ 256,449 $ 2,076
Mar 30, 9 AM $ 0.00173
-0.24%
$ 257,649 $ 2,059
Mar 30, 8 AM $ 0.00173
+0.69%
$ 257,285 $ 2,067
Mar 30, 7 AM $ 0.00172
+0.24%
$ 255,684 $ 2,046
Mar 30, 6 AM $ 0.00172
-0.48%
$ 255,473 $ 2,058
Mar 30, 5 AM $ 0.00174
+0.08%
$ 257,951 $ 2,081
Mar 30, 4 AM $ 0.00173
+0.25%
$ 257,498 $ 2,082
Mar 30, 3 AM $ 0.00173
+1.54%
$ 257,641 $ 2,177
Mar 30, 2 AM $ 0.00171
+0.08%
$ 253,843 $ 2,144
Mar 30, 1 AM $ 0.00171
+1.23%
$ 254,622 $ 2,163
Mar 30, 12 AM $ 0.00169
-0.39%
$ 250,682 $ 2,124