Voodoo Token Historical Data

LDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00144
+0.00%
$ 214,592 $ 251
Jun 13, 6 PM $ 0.00143
-1.12%
$ 212,356 $ 243
Jun 13, 1 PM $ 0.00144
+0.00%
$ 213,716 $ 204
Jun 13, 3 AM $ 0.00144
+0.00%
$ 213,319 $ 250
Jun 13, 1 AM $ 0.00143
+0.00%
$ 212,364 $ 278
Jun 12, 10 AM $ 0.00144
+0.00%
$ 213,893 $ 347
Jun 12, 7 AM $ 0.00145
+0.00%
$ 216,021 $ 344
Jun 12, 6 AM $ 0.00146
+1.51%
$ 216,944 $ 335
Jun 12, 5 AM $ 0.00144
+0.00%
$ 213,729 $ 334
Jun 11, 4 PM $ 0.00143
+0.00%
$ 212,139 $ 273
Jun 10, 11 PM $ 0.00139
-0.66%
$ 206,397 $ 276
Jun 10, 10 PM $ 0.0014
-0.09%
$ 208,018 $ 252
Jun 10, 1 PM $ 0.00141
+0.00%
$ 209,265 $ 290
Jun 10, 10 AM $ 0.00141
+0.00%
$ 208,881 $ 286
Jun 10, 9 AM $ 0.00142
+0.00%
$ 210,739 $ 363
Jun 10, 8 AM $ 0.00142
+0.02%
$ 210,751 $ 363
Jun 10, 6 AM $ 0.00143
+0.00%
$ 213,168 $ 359
Jun 9, 5 PM $ 0.00145
+0.00%
$ 215,860 $ 383
Jun 9, 2 PM $ 0.00148
-0.44%
$ 220,579 $ 360
Jun 9, 12 PM $ 0.00149
-0.12%
$ 220,818 $ 403
Jun 9, 11 AM $ 0.00149
+0.00%
$ 221,294 $ 375
Jun 9, 9 AM $ 0.00151
+0.00%
$ 224,481 $ 373
Jun 9, 8 AM $ 0.00151
-0.11%
$ 224,787 $ 294
Jun 9, 7 AM $ 0.00151
+0.00%
$ 224,995 $ 291
Jun 9, 2 AM $ 0.00149
+0.00%
$ 221,849 $ 285
Jun 9, 12 AM $ 0.00151
-0.57%
$ 224,885 $ 360
Jun 8, 11 PM $ 0.00155
+0.00%
$ 229,946 $ 357
Jun 8, 4 PM $ 0.00154
+0.00%
$ 228,817 $ 621
Jun 8, 3 PM $ 0.00154
+0.78%
$ 229,291 $ 620
Jun 8, 2 PM $ 0.00153
-0.21%
$ 226,795 $ 687
Jun 8, 1 PM $ 0.00154
+0.54%
$ 228,767 $ 694
Jun 8, 12 PM $ 0.00152
-0.83%
$ 226,351 $ 647
Jun 8, 11 AM $ 0.00152
-0.03%
$ 225,815 $ 654
Jun 8, 10 AM $ 0.00152
+0.36%
$ 226,358 $ 647
Jun 8, 9 AM $ 0.00151
+0.11%
$ 224,399 $ 651
Jun 8, 8 AM $ 0.00152
+0.08%
$ 225,468 $ 647
Jun 8, 7 AM $ 0.00151
-0.85%
$ 223,811 $ 763
Jun 8, 6 AM $ 0.00152
+0.42%
$ 225,771 $ 741
Jun 8, 5 AM $ 0.00152
-0.15%
$ 225,346 $ 827
Jun 8, 4 AM $ 0.00154
-0.74%
$ 228,152 $ 873
Jun 8, 3 AM $ 0.00154
+0.52%
$ 229,352 $ 889
Jun 8, 2 AM $ 0.00153
+0.59%
$ 227,832 $ 915
Jun 8, 1 AM $ 0.00154
+0.08%
$ 229,461 $ 907
Jun 8, 12 AM $ 0.00154
+0.71%
$ 228,759 $ 937
Jun 7, 11 PM $ 0.00153
-0.87%
$ 227,676 $ 889
Jun 7, 10 PM $ 0.00149
+0.44%
$ 222,025 $ 938
Jun 7, 9 PM $ 0.0015
+0.13%
$ 222,719 $ 812
Jun 7, 8 PM $ 0.00149
+0.36%
$ 220,884 $ 814
Jun 7, 7 PM $ 0.00149
-1.24%
$ 221,593 $ 989
Jun 7, 6 PM $ 0.00151
-0.11%
$ 224,384 $ 922