Voodoo Token Historical Data

LDZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00171
-0.52%
$ 253,780 $ 1,154
Apr 3, 8 AM $ 0.00171
-0.35%
$ 254,360 $ 1,138
Apr 3, 7 AM $ 0.00171
+0.00%
$ 253,974 $ 1,021
Apr 3, 6 AM $ 0.00171
-0.16%
$ 253,456 $ 1,063
Apr 3, 5 AM $ 0.0017
-0.20%
$ 251,944 $ 1,089
Apr 3, 4 AM $ 0.00171
+0.67%
$ 253,741 $ 1,022
Apr 3, 3 AM $ 0.0017
-0.73%
$ 252,054 $ 827
Apr 3, 2 AM $ 0.00171
-0.15%
$ 253,895 $ 858
Apr 3, 1 AM $ 0.00171
+0.04%
$ 254,280 $ 889
Apr 3, 12 AM $ 0.00171
-0.28%
$ 253,605 $ 906
Apr 2, 11 PM $ 0.00171
+0.38%
$ 254,350 $ 932
Apr 2, 10 PM $ 0.00171
-0.23%
$ 253,436 $ 939
Apr 2, 9 PM $ 0.00171
-0.50%
$ 253,997 $ 1,171
Apr 2, 8 PM $ 0.00171
+0.45%
$ 254,615 $ 1,279
Apr 2, 7 PM $ 0.0017
-0.06%
$ 252,723 $ 1,294
Apr 2, 6 PM $ 0.00169
-0.65%
$ 251,008 $ 1,193
Apr 2, 5 PM $ 0.0017
-1.35%
$ 252,478 $ 1,218
Apr 2, 4 PM $ 0.00171
+0.02%
$ 254,480 $ 1,294
Apr 2, 3 PM $ 0.00171
-0.25%
$ 254,260 $ 1,284
Apr 2, 2 PM $ 0.00171
+1.17%
$ 254,253 $ 1,325
Apr 2, 1 PM $ 0.00171
+0.34%
$ 254,045 $ 1,280
Apr 2, 12 PM $ 0.00171
-0.39%
$ 253,500 $ 1,285
Apr 2, 11 AM $ 0.00172
-0.24%
$ 255,252 $ 1,293
Apr 2, 10 AM $ 0.00173
-0.19%
$ 257,541 $ 1,317
Apr 2, 9 AM $ 0.00173
+0.05%
$ 257,734 $ 1,343
Apr 2, 8 AM $ 0.00174
+0.01%
$ 258,903 $ 1,629
Apr 2, 7 AM $ 0.00175
-0.04%
$ 259,462 $ 1,686
Apr 2, 6 AM $ 0.00175
+0.59%
$ 259,724 $ 1,669
Apr 2, 5 AM $ 0.00174
-0.58%
$ 258,438 $ 2,225
Apr 2, 4 AM $ 0.00175
+0.80%
$ 259,943 $ 2,334
Apr 2, 3 AM $ 0.00173
-0.16%
$ 256,516 $ 2,456
Apr 2, 2 AM $ 0.00173
-1.29%
$ 257,014 $ 2,467
Apr 2, 1 AM $ 0.00178
-0.30%
$ 264,523 $ 2,688
Apr 2, 12 AM $ 0.00178
-0.24%
$ 265,020 $ 2,793
Apr 1, 11 PM $ 0.0018
+0.30%
$ 266,843 $ 2,699
Apr 1, 10 PM $ 0.0018
+0.34%
$ 267,515 $ 2,681
Apr 1, 9 PM $ 0.00179
-0.50%
$ 266,630 $ 2,566
Apr 1, 8 PM $ 0.00183
-1.50%
$ 272,021 $ 2,636
Apr 1, 7 PM $ 0.00185
-0.15%
$ 274,758 $ 2,683
Apr 1, 6 PM $ 0.00184
-0.62%
$ 273,860 $ 2,707
Apr 1, 5 PM $ 0.00189
+0.58%
$ 281,018 $ 2,733
Apr 1, 4 PM $ 0.00185
-0.41%
$ 275,243 $ 2,669
Apr 1, 3 PM $ 0.00185
+0.42%
$ 274,471 $ 2,611
Apr 1, 2 PM $ 0.00184
-0.98%
$ 273,332 $ 2,581
Apr 1, 1 PM $ 0.00185
-0.13%
$ 275,199 $ 2,582
Apr 1, 12 PM $ 0.00186
+0.14%
$ 276,936 $ 2,579
Apr 1, 11 AM $ 0.00186
+0.29%
$ 277,031 $ 2,654
Apr 1, 10 AM $ 0.00186
+0.30%
$ 276,402 $ 2,645
Apr 1, 9 AM $ 0.00186
+1.72%
$ 275,577 $ 2,601
Apr 1, 8 AM $ 0.00182
-0.70%
$ 270,695 $ 2,304