Voodoo Token Historical Data

LDZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00173
+0.00%
$ 257,018 $ 760
Apr 6, 6 PM $ 0.00175
+0.00%
$ 260,084 $ 605
Apr 6, 4 PM $ 0.00173
+0.00%
$ 257,605 $ 550
Apr 6, 10 AM $ 0.00176
+0.13%
$ 261,124 $ 661
Apr 6, 9 AM $ 0.00174
+0.10%
$ 258,038 $ 727
Apr 6, 8 AM $ 0.00173
+0.23%
$ 257,083 $ 737
Apr 6, 7 AM $ 0.00173
+0.25%
$ 256,993 $ 737
Apr 6, 6 AM $ 0.00174
+0.16%
$ 258,975 $ 742
Apr 6, 5 AM $ 0.00174
-0.09%
$ 258,392 $ 846
Apr 6, 4 AM $ 0.00175
-0.05%
$ 259,588 $ 820
Apr 6, 3 AM $ 0.00175
-0.31%
$ 260,165 $ 847
Apr 6, 12 AM $ 0.00175
+1.06%
$ 259,770 $ 912
Apr 5, 11 PM $ 0.00171
+0.48%
$ 254,205 $ 938
Apr 5, 10 PM $ 0.0017
+0.00%
$ 252,150 $ 913
Apr 5, 9 PM $ 0.0017
-0.71%
$ 253,229 $ 987
Apr 5, 8 PM $ 0.0017
-0.14%
$ 252,397 $ 1,003
Apr 5, 7 PM $ 0.0017
-0.06%
$ 252,744 $ 922
Apr 5, 6 PM $ 0.0017
+0.73%
$ 253,250 $ 957
Apr 5, 5 PM $ 0.00169
-0.08%
$ 251,426 $ 864
Apr 5, 4 PM $ 0.00169
-0.27%
$ 251,416 $ 861
Apr 5, 3 PM $ 0.00169
-0.31%
$ 251,005 $ 889
Apr 5, 2 PM $ 0.00169
+0.51%
$ 251,783 $ 908
Apr 5, 1 PM $ 0.00169
-0.11%
$ 250,490 $ 902
Apr 5, 12 PM $ 0.0017
-0.47%
$ 251,818 $ 886
Apr 5, 11 AM $ 0.0017
-0.66%
$ 252,782 $ 863
Apr 5, 10 AM $ 0.00171
-0.52%
$ 253,527 $ 810
Apr 5, 9 AM $ 0.00172
+0.01%
$ 255,943 $ 776
Apr 5, 8 AM $ 0.00172
+0.15%
$ 255,416 $ 729
Apr 5, 7 AM $ 0.00173
+0.07%
$ 256,797 $ 726
Apr 5, 6 AM $ 0.00173
+0.00%
$ 256,937 $ 723
Apr 4, 5 AM $ 0.00174
+0.00%
$ 258,045 $ 527
Apr 4, 4 AM $ 0.00174
+0.14%
$ 258,093 $ 538
Apr 4, 3 AM $ 0.00173
-0.11%
$ 256,685 $ 836
Apr 4, 2 AM $ 0.00173
+0.10%
$ 256,681 $ 762
Apr 4, 1 AM $ 0.00173
+0.09%
$ 257,307 $ 770
Apr 4, 12 AM $ 0.00174
+0.00%
$ 258,290 $ 826
Apr 3, 11 PM $ 0.00174
+0.01%
$ 258,156 $ 829
Apr 3, 10 PM $ 0.00174
-0.09%
$ 258,206 $ 837
Apr 3, 9 PM $ 0.00174
+0.19%
$ 257,913 $ 867
Apr 3, 8 PM $ 0.00173
+0.13%
$ 256,841 $ 823
Apr 3, 7 PM $ 0.00172
-0.36%
$ 256,150 $ 822
Apr 3, 6 PM $ 0.00172
+0.04%
$ 255,169 $ 975
Apr 3, 5 PM $ 0.00172
-0.73%
$ 255,950 $ 964
Apr 3, 4 PM $ 0.00174
+0.90%
$ 258,040 $ 987
Apr 3, 3 PM $ 0.00173
+0.40%
$ 257,097 $ 1,037
Apr 3, 2 PM $ 0.00172
+0.67%
$ 255,330 $ 1,035
Apr 3, 1 PM $ 0.00171
-0.62%
$ 253,426 $ 1,110
Apr 3, 12 PM $ 0.00172
-0.02%
$ 256,039 $ 1,125
Apr 3, 11 AM $ 0.00172
+0.46%
$ 255,522 $ 1,130
Apr 3, 10 AM $ 0.00171
-0.61%
$ 254,722 $ 1,107