Voodoo Token Historical Data

LDZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00178
+0.00%
$ 264,529 $ 701
Apr 11, 11 PM $ 0.00178
-2.92%
$ 264,302 $ 644
Apr 11, 10 PM $ 0.00182
+0.40%
$ 270,925 $ 600
Apr 11, 9 PM $ 0.00186
+0.80%
$ 276,799 $ 518
Apr 11, 8 PM $ 0.00185
+0.00%
$ 274,570 $ 515
Apr 11, 3 PM $ 0.00183
+0.00%
$ 271,511 $ 659
Apr 10, 10 PM $ 0.00184
+0.00%
$ 273,185 $ 902
Apr 10, 7 PM $ 0.00184
+0.00%
$ 273,306 $ 764
Apr 10, 11 AM $ 0.00181
+0.19%
$ 268,536 $ 755
Apr 10, 10 AM $ 0.00182
+0.51%
$ 269,960 $ 824
Apr 10, 9 AM $ 0.00181
+0.46%
$ 268,593 $ 826
Apr 10, 8 AM $ 0.0018
-0.76%
$ 267,065 $ 823
Apr 9, 4 AM $ 0.00179
+0.00%
$ 266,348 $ 537
Apr 8, 6 PM $ 0.00184
+0.00%
$ 273,426 $ 634
Apr 8, 2 PM $ 0.00184
+0.00%
$ 273,983 $ 726
Apr 8, 10 AM $ 0.00186
-0.43%
$ 276,710 $ 822
Apr 8, 9 AM $ 0.00187
+0.56%
$ 278,378 $ 1,186
Apr 8, 8 AM $ 0.00186
+0.15%
$ 276,696 $ 1,180
Apr 8, 7 AM $ 0.00186
-0.89%
$ 276,072 $ 1,178
Apr 8, 6 AM $ 0.00186
-0.23%
$ 276,527 $ 1,219
Apr 8, 5 AM $ 0.00187
-1.09%
$ 277,359 $ 1,226
Apr 8, 4 AM $ 0.0019
+0.92%
$ 281,876 $ 1,600
Apr 8, 3 AM $ 0.00188
-0.09%
$ 278,759 $ 1,758
Apr 8, 2 AM $ 0.00188
+0.48%
$ 279,917 $ 1,819
Apr 8, 1 AM $ 0.00189
-0.01%
$ 280,417 $ 1,862
Apr 8, 12 AM $ 0.00189
-0.69%
$ 280,904 $ 2,278
Apr 7, 11 PM $ 0.0019
+0.72%
$ 281,707 $ 2,291
Apr 7, 10 PM $ 0.00188
+2.21%
$ 279,684 $ 2,239
Apr 7, 9 PM $ 0.00185
+0.91%
$ 274,260 $ 2,163
Apr 7, 8 PM $ 0.00183
+1.30%
$ 271,294 $ 2,115
Apr 7, 7 PM $ 0.00178
+0.15%
$ 264,954 $ 2,139
Apr 7, 6 PM $ 0.0018
-0.58%
$ 266,954 $ 2,239
Apr 7, 5 PM $ 0.00178
-0.05%
$ 264,042 $ 2,369
Apr 7, 4 PM $ 0.00178
+0.05%
$ 264,513 $ 2,389
Apr 7, 3 PM $ 0.00178
-0.77%
$ 264,414 $ 2,360
Apr 7, 2 PM $ 0.00179
-0.57%
$ 265,606 $ 2,307
Apr 7, 1 PM $ 0.0018
+0.67%
$ 267,209 $ 2,301
Apr 7, 12 PM $ 0.00179
-0.45%
$ 265,379 $ 2,264
Apr 7, 11 AM $ 0.0018
-0.24%
$ 267,250 $ 2,249
Apr 7, 10 AM $ 0.0018
+0.98%
$ 267,154 $ 2,263
Apr 7, 9 AM $ 0.00177
+0.76%
$ 262,987 $ 1,851
Apr 7, 8 AM $ 0.00176
+0.38%
$ 260,842 $ 1,821
Apr 7, 7 AM $ 0.00174
-0.19%
$ 259,183 $ 1,813
Apr 7, 6 AM $ 0.00175
-0.34%
$ 260,001 $ 1,760
Apr 7, 5 AM $ 0.00174
+0.59%
$ 258,198 $ 1,764
Apr 7, 4 AM $ 0.00172
-0.01%
$ 255,100 $ 1,416
Apr 7, 3 AM $ 0.00172
+0.46%
$ 255,005 $ 1,246
Apr 7, 2 AM $ 0.0017
-0.94%
$ 253,253 $ 1,179
Apr 7, 1 AM $ 0.00171
+0.84%
$ 253,959 $ 1,162
Apr 7, 12 AM $ 0.00173
-0.20%
$ 256,615 $ 752