Voodoo Token Historical Data

LDZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00179
-0.13%
$ 266,584 $ 1,100
Apr 16, 3 AM $ 0.0018
-0.02%
$ 267,333 $ 1,088
Apr 16, 2 AM $ 0.00179
+0.23%
$ 266,291 $ 1,151
Apr 16, 1 AM $ 0.00179
-0.07%
$ 265,197 $ 1,334
Apr 16, 12 AM $ 0.00178
+0.60%
$ 264,648 $ 1,296
Apr 15, 11 PM $ 0.00177
+0.38%
$ 263,078 $ 1,177
Apr 15, 10 PM $ 0.00176
-0.26%
$ 262,058 $ 1,201
Apr 15, 9 PM $ 0.00176
+0.28%
$ 262,082 $ 1,187
Apr 15, 8 PM $ 0.00177
-0.09%
$ 262,373 $ 1,180
Apr 15, 7 PM $ 0.00174
+0.30%
$ 259,084 $ 1,497
Apr 15, 6 PM $ 0.00175
+0.50%
$ 259,409 $ 1,475
Apr 15, 5 PM $ 0.00174
+0.28%
$ 258,024 $ 1,628
Apr 15, 4 PM $ 0.00173
+0.31%
$ 256,270 $ 1,698
Apr 15, 3 PM $ 0.00173
-0.22%
$ 256,391 $ 1,679
Apr 15, 2 PM $ 0.00172
+0.04%
$ 255,029 $ 1,685
Apr 15, 1 PM $ 0.00172
-0.10%
$ 255,600 $ 1,670
Apr 15, 12 PM $ 0.00172
+0.14%
$ 255,293 $ 1,706
Apr 15, 11 AM $ 0.00171
+0.05%
$ 254,413 $ 1,723
Apr 15, 10 AM $ 0.00173
+0.31%
$ 256,264 $ 1,699
Apr 15, 9 AM $ 0.00172
-0.13%
$ 255,639 $ 1,644
Apr 15, 8 AM $ 0.00171
+0.11%
$ 253,580 $ 1,649
Apr 15, 7 AM $ 0.00171
+0.06%
$ 253,883 $ 1,569
Apr 15, 6 AM $ 0.00171
-0.38%
$ 254,611 $ 1,595
Apr 15, 5 AM $ 0.00173
-0.53%
$ 256,565 $ 1,550
Apr 15, 4 AM $ 0.00174
+0.73%
$ 258,101 $ 1,538
Apr 15, 3 AM $ 0.00173
-0.05%
$ 256,399 $ 1,531
Apr 15, 2 AM $ 0.00175
+0.80%
$ 260,341 $ 1,460
Apr 15, 1 AM $ 0.00174
-0.48%
$ 258,264 $ 1,321
Apr 15, 12 AM $ 0.00175
+0.16%
$ 260,332 $ 1,315
Apr 14, 6 AM $ 0.00181
+0.00%
$ 268,606 $ 394
Apr 14, 4 AM $ 0.00182
+0.00%
$ 270,360 $ 410
Apr 14, 3 AM $ 0.00182
+0.00%
$ 270,527 $ 405
Apr 13, 5 PM $ 0.00178
-0.16%
$ 264,269 $ 679
Apr 13, 4 PM $ 0.00177
+0.21%
$ 262,416 $ 709
Apr 13, 3 PM $ 0.00178
+0.15%
$ 264,621 $ 696
Apr 13, 2 PM $ 0.00178
+0.96%
$ 264,379 $ 702
Apr 13, 1 PM $ 0.00176
+0.47%
$ 262,089 $ 687
Apr 13, 12 PM $ 0.00176
+0.16%
$ 260,743 $ 679
Apr 13, 11 AM $ 0.00175
+0.02%
$ 260,344 $ 753
Apr 13, 10 AM $ 0.00175
-0.04%
$ 260,643 $ 753
Apr 13, 9 AM $ 0.00176
+0.11%
$ 260,975 $ 755
Apr 13, 8 AM $ 0.00176
+0.15%
$ 262,158 $ 755
Apr 13, 7 AM $ 0.00177
+0.00%
$ 262,361 $ 752
Apr 13, 6 AM $ 0.00176
-0.06%
$ 261,949 $ 754
Apr 13, 5 AM $ 0.00177
-0.30%
$ 262,609 $ 660
Apr 13, 4 AM $ 0.00177
+0.55%
$ 263,216 $ 677
Apr 13, 3 AM $ 0.00176
-0.25%
$ 261,962 $ 723
Apr 13, 2 AM $ 0.00177
+0.14%
$ 263,471 $ 707
Apr 13, 1 AM $ 0.00177
+0.91%
$ 263,117 $ 722
Apr 13, 12 AM $ 0.00177
+0.22%
$ 262,461 $ 802