Voodoo Token Historical Data

LDZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.002
+0.40%
$ 297,705 $ 2,093
Apr 22, 9 PM $ 0.00192
+0.80%
$ 285,120 $ 2,062
Apr 22, 8 PM $ 0.00191
+0.32%
$ 283,422 $ 1,171
Apr 22, 7 PM $ 0.0019
-1.24%
$ 282,188 $ 1,119
Apr 22, 6 PM $ 0.00192
+0.02%
$ 285,018 $ 1,092
Apr 22, 5 PM $ 0.00192
-0.23%
$ 284,625 $ 1,055
Apr 22, 4 PM $ 0.00193
+0.46%
$ 286,468 $ 1,089
Apr 22, 3 PM $ 0.00193
-0.01%
$ 286,322 $ 1,090
Apr 22, 7 AM $ 0.00192
+0.00%
$ 285,670 $ 988
Apr 22, 6 AM $ 0.00192
-0.01%
$ 285,750 $ 989
Apr 22, 5 AM $ 0.0019
-0.15%
$ 281,831 $ 1,063
Apr 22, 2 AM $ 0.00189
+0.00%
$ 280,710 $ 972
Apr 20, 12 AM $ 0.00181
+0.00%
$ 268,156 $ 836
Apr 19, 11 PM $ 0.0018
-0.30%
$ 267,020 $ 841
Apr 19, 10 PM $ 0.00183
-0.21%
$ 271,986 $ 894
Apr 19, 9 PM $ 0.00184
-0.51%
$ 272,614 $ 871
Apr 19, 8 PM $ 0.00184
-0.23%
$ 274,021 $ 896
Apr 19, 7 PM $ 0.00186
+0.38%
$ 276,013 $ 994
Apr 19, 6 PM $ 0.00185
-0.20%
$ 274,848 $ 1,008
Apr 19, 5 PM $ 0.00185
-1.62%
$ 275,390 $ 1,024
Apr 19, 4 PM $ 0.00188
+0.10%
$ 278,950 $ 1,145
Apr 19, 3 PM $ 0.00188
-0.24%
$ 278,866 $ 1,209
Apr 19, 2 PM $ 0.00187
-0.39%
$ 277,837 $ 1,206
Apr 19, 1 PM $ 0.00187
+0.53%
$ 277,969 $ 1,197
Apr 19, 12 PM $ 0.00187
+0.77%
$ 277,667 $ 1,193
Apr 19, 11 AM $ 0.00184
+0.28%
$ 274,003 $ 1,181
Apr 19, 10 AM $ 0.00185
-0.20%
$ 274,853 $ 1,170
Apr 19, 9 AM $ 0.00185
-0.04%
$ 275,558 $ 1,122
Apr 19, 8 AM $ 0.00185
+0.20%
$ 275,403 $ 1,124
Apr 19, 7 AM $ 0.00186
-0.44%
$ 276,726 $ 1,115
Apr 19, 6 AM $ 0.00187
-0.51%
$ 278,280 $ 1,260
Apr 19, 5 AM $ 0.00188
-0.61%
$ 278,935 $ 1,212
Apr 19, 4 AM $ 0.00189
+0.11%
$ 280,873 $ 1,183
Apr 19, 3 AM $ 0.00187
+0.07%
$ 277,705 $ 1,155
Apr 19, 2 AM $ 0.00189
+0.02%
$ 280,513 $ 1,180
Apr 19, 1 AM $ 0.00189
+0.13%
$ 280,718 $ 1,222
Apr 19, 12 AM $ 0.00189
+0.54%
$ 281,032 $ 1,101
Apr 18, 11 PM $ 0.00189
+0.09%
$ 280,203 $ 1,094
Apr 18, 10 PM $ 0.00188
-0.23%
$ 278,770 $ 1,020
Apr 18, 9 PM $ 0.00189
+0.52%
$ 280,869 $ 1,156
Apr 18, 8 PM $ 0.00188
+0.59%
$ 279,429 $ 1,071
Apr 18, 7 PM $ 0.00187
+0.21%
$ 278,141 $ 1,089
Apr 18, 6 PM $ 0.00188
-0.18%
$ 279,231 $ 1,092
Apr 18, 12 PM $ 0.00186
+0.00%
$ 275,936 $ 924
Apr 16, 8 PM $ 0.00189
+0.00%
$ 280,776 $ 856
Apr 16, 9 AM $ 0.00179
+0.51%
$ 265,774 $ 968
Apr 16, 8 AM $ 0.00178
-0.79%
$ 264,693 $ 1,017
Apr 16, 7 AM $ 0.0018
+0.59%
$ 267,103 $ 1,022
Apr 16, 6 AM $ 0.0018
-0.03%
$ 268,014 $ 1,026
Apr 16, 5 AM $ 0.0018
-0.12%
$ 267,484 $ 1,084