Voodoo Token Historical Data

LDZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00198
-0.26%
$ 294,830 $ 960
Apr 26, 3 AM $ 0.00199
-0.22%
$ 295,903 $ 1,030
Apr 26, 2 AM $ 0.002
+0.65%
$ 297,823 $ 1,060
Apr 26, 1 AM $ 0.00199
-0.14%
$ 296,110 $ 1,038
Apr 26, 12 AM $ 0.002
-0.23%
$ 296,946 $ 1,061
Apr 25, 11 PM $ 0.002
-0.49%
$ 297,676 $ 1,016
Apr 25, 10 PM $ 0.002
-0.43%
$ 297,304 $ 1,004
Apr 25, 9 PM $ 0.00201
+0.55%
$ 298,490 $ 1,077
Apr 25, 8 PM $ 0.00199
-0.37%
$ 295,570 $ 1,137
Apr 25, 7 PM $ 0.002
-0.53%
$ 297,175 $ 1,067
Apr 25, 6 PM $ 0.00201
+0.03%
$ 298,201 $ 1,108
Apr 25, 5 PM $ 0.00201
+0.52%
$ 298,482 $ 1,089
Apr 25, 4 PM $ 0.00202
-0.26%
$ 300,677 $ 1,094
Apr 25, 3 PM $ 0.00204
-0.06%
$ 302,950 $ 928
Apr 25, 2 PM $ 0.00204
+1.91%
$ 303,008 $ 951
Apr 25, 9 AM $ 0.00201
+0.00%
$ 298,289 $ 780
Apr 24, 3 PM $ 0.00201
+0.00%
$ 298,068 $ 527
Apr 24, 7 AM $ 0.00202
+0.20%
$ 299,331 $ 686
Apr 24, 6 AM $ 0.00202
+0.42%
$ 299,415 $ 1,142
Apr 24, 5 AM $ 0.00201
+0.31%
$ 298,829 $ 1,163
Apr 24, 4 AM $ 0.00201
+0.11%
$ 298,633 $ 1,136
Apr 24, 3 AM $ 0.00201
+0.16%
$ 298,286 $ 1,228
Apr 24, 2 AM $ 0.00201
+0.32%
$ 297,880 $ 1,137
Apr 24, 1 AM $ 0.002
-0.37%
$ 297,238 $ 1,120
Apr 24, 12 AM $ 0.002
+0.06%
$ 297,748 $ 1,131
Apr 23, 11 PM $ 0.00201
+0.27%
$ 298,612 $ 1,126
Apr 23, 10 PM $ 0.002
+0.25%
$ 297,793 $ 1,109
Apr 23, 9 PM $ 0.00199
+0.00%
$ 295,824 $ 1,488
Apr 23, 8 PM $ 0.00199
-0.27%
$ 295,647 $ 2,125
Apr 23, 7 PM $ 0.00199
-0.28%
$ 296,110 $ 2,170
Apr 23, 6 PM $ 0.00198
+0.62%
$ 294,720 $ 2,225
Apr 23, 5 PM $ 0.00199
-0.18%
$ 296,143 $ 2,192
Apr 23, 4 PM $ 0.002
+0.13%
$ 297,432 $ 2,218
Apr 23, 3 PM $ 0.00199
-0.27%
$ 295,859 $ 2,232
Apr 23, 2 PM $ 0.00199
-0.10%
$ 295,230 $ 2,316
Apr 23, 1 PM $ 0.00199
-0.49%
$ 296,052 $ 2,306
Apr 23, 12 PM $ 0.00201
-0.13%
$ 298,660 $ 2,392
Apr 23, 11 AM $ 0.00201
+0.10%
$ 298,280 $ 2,344
Apr 23, 10 AM $ 0.002
-0.24%
$ 296,656 $ 2,343
Apr 23, 9 AM $ 0.00201
-0.05%
$ 298,823 $ 2,342
Apr 23, 8 AM $ 0.00202
-0.19%
$ 299,667 $ 2,346
Apr 23, 7 AM $ 0.00202
+1.48%
$ 299,437 $ 2,374
Apr 23, 6 AM $ 0.00199
+1.40%
$ 295,030 $ 1,828
Apr 23, 5 AM $ 0.00197
+0.09%
$ 292,358 $ 1,779
Apr 23, 4 AM $ 0.00197
+0.86%
$ 292,069 $ 1,855
Apr 23, 3 AM $ 0.00195
-0.55%
$ 290,341 $ 1,719
Apr 23, 2 AM $ 0.00197
+0.09%
$ 292,970 $ 1,739
Apr 23, 1 AM $ 0.00197
-0.24%
$ 293,113 $ 1,827
Apr 23, 12 AM $ 0.00198
-0.66%
$ 293,461 $ 2,045
Apr 22, 11 PM $ 0.00198
-0.11%
$ 294,749 $ 2,091